Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.23	14.26	14.17	14.21	268,404	+0.01(+0.06%)
Apr 29, 2021	14.23	14.26	14.17	14.20	243,577	-0.05(-0.36%)
Apr 28, 2021	14.25	14.26	14.19	14.25	180,065	+0.03(+0.24%)
Apr 27, 2021	14.29	14.29	14.20	14.22	211,149	-0.03(-0.24%)
Apr 26, 2021	14.24	14.27	14.23	14.25	187,365	+0.03(+0.18%)
Apr 23, 2021	14.18	14.24	14.18	14.23	175,401	+0.04(+0.30%)
Apr 22, 2021	14.23	14.24	14.16	14.18	136,475	-0.02(-0.12%)
Apr 21, 2021	14.17	14.23	14.17	14.20	117,805	+0.01(+0.06%)
Apr 20, 2021	14.19	14.23	14.15	14.19	201,181	+0.00(+0.00%)
Apr 19, 2021	14.17	14.20	14.13	14.19	150,321	+0.00(+0.00%)
Apr 16, 2021	14.20	14.20	14.11	14.19	128,783	-0.01(-0.06%)
Apr 15, 2021	14.16	14.20	14.11	14.20	125,031	+0.08(+0.55%)
Apr 14, 2021	14.11	14.14	14.06	14.12	135,339	+0.04(+0.28%)
Apr 13, 2021	13.97	14.09	13.93	14.08	242,144	+0.13(+0.92%)
Apr 12, 2021	13.98	14.00	13.92	13.96	193,642	-0.03(-0.24%)
Apr 09, 2021	13.95	13.99	13.91	13.99	183,829	+0.06(+0.43%)
Apr 08, 2021	13.97	13.99	13.92	13.93	124,849	+0.01(+0.06%)
Apr 07, 2021	13.88	13.96	13.87	13.92	238,699	+0.07(+0.49%)
Apr 06, 2021	13.82	13.89	13.82	13.85	211,141	+0.04(+0.31%)
Apr 05, 2021	13.89	13.89	13.74	13.81	453,289	-0.09(-0.61%)
Apr 01, 2021	13.87	13.93	13.86	13.90	221,157	+0.09(+0.62%)
Mar 31, 2021	13.81	13.84	13.78	13.81	176,646	+0.03(+0.25%)
Mar 30, 2021	13.78	13.83	13.78	13.78	227,244	+0.03(+0.19%)
Mar 29, 2021	13.74	13.81	13.73	13.75	152,737	-0.02(-0.12%)
Mar 26, 2021	13.72	13.81	13.71	13.77	171,543	+0.06(+0.44%)
Mar 25, 2021	13.75	13.75	13.67	13.71	177,452	-0.01(-0.06%)
Mar 24, 2021	13.72	13.76	13.71	13.72	74,724	+0.01(+0.06%)
Mar 23, 2021	13.72	13.75	13.67	13.71	119,903	+0.02(+0.12%)
Mar 22, 2021	13.74	13.76	13.68	13.69	110,240	+0.02(+0.13%)
Mar 19, 2021	13.64	13.72	13.56	13.67	142,289	+0.03(+0.25%)
Mar 18, 2021	13.66	13.67	13.61	13.64	178,897	-0.08(-0.56%)
Mar 17, 2021	13.69	13.72	13.62	13.72	156,945	+0.03(+0.19%)
Mar 16, 2021	13.76	13.76	13.66	13.69	170,658	+0.00(+0.00%)
Mar 15, 2021	13.66	13.71	13.62	13.69	163,608	+0.03(+0.25%)
Mar 12, 2021	13.71	13.72	13.62	13.66	174,351	-0.08(-0.59%)
Mar 11, 2021	13.75	13.82	13.74	13.74	164,586	+0.03(+0.19%)
Mar 10, 2021	13.69	13.77	13.67	13.71	137,524	+0.08(+0.56%)
Mar 09, 2021	13.67	13.77	13.62	13.63	203,290	+0.03(+0.19%)
Mar 08, 2021	13.69	13.69	13.61	13.61	227,132	-0.08(-0.56%)
Mar 05, 2021	13.68	13.69	13.63	13.69	133,591	+0.03(+0.25%)
Mar 04, 2021	13.74	13.74	13.55	13.65	220,583	-0.02(-0.12%)
Mar 03, 2021	13.69	13.71	13.63	13.67	135,523	-0.04(-0.31%)
Mar 02, 2021	13.68	13.73	13.67	13.71	238,610	+0.04(+0.31%)
Mar 01, 2021	13.68	13.76	13.62	13.67	266,828	+0.09(+0.63%)
Feb 26, 2021	13.51	13.59	13.48	13.58	189,989	+0.13(+0.95%)
Feb 25, 2021	13.53	13.59	13.33	13.46	440,511	-0.08(-0.57%)
Feb 24, 2021	13.29	13.55	13.29	13.53	445,358	+0.21(+1.60%)
Feb 23, 2021	13.36	13.40	13.23	13.32	627,051	-0.12(-0.89%)
Feb 22, 2021	13.67	13.67	13.41	13.44	416,419	-0.20(-1.50%)
Feb 19, 2021	13.70	13.70	13.58	13.64	278,815	-0.07(-0.50%)
Feb 18, 2021	13.79	13.81	13.69	13.71	313,306	-0.11(-0.80%)
Feb 17, 2021	13.87	13.87	13.80	13.82	142,389	-0.01(-0.06%)
Feb 16, 2021	13.94	13.94	13.78	13.83	283,848	-0.14(-0.98%)
Feb 12, 2021	13.99	14.01	13.94	13.97	152,625	-0.03(-0.18%)
Feb 11, 2021	14.03	14.06	13.96	13.99	214,558	+0.01(+0.04%)
Feb 10, 2021	13.97	14.06	13.94	13.99	213,842	+0.01(+0.06%)
Feb 09, 2021	13.94	14.00	13.93	13.98	221,265	+0.08(+0.61%)
Feb 08, 2021	13.89	13.94	13.86	13.89	229,405	+0.08(+0.55%)
Feb 05, 2021	13.86	13.92	13.81	13.82	226,849	-0.01(-0.06%)
Feb 04, 2021	13.82	13.86	13.82	13.83	161,672	-0.01(-0.06%)
Feb 03, 2021	13.81	13.85	13.79	13.83	203,225	-0.02(-0.12%)
Feb 02, 2021	13.82	13.86	13.79	13.85	231,285	+0.03(+0.18%)
Feb 01, 2021	13.80	13.83	13.72	13.83	315,682	+0.11(+0.80%)
Jan 29, 2021	13.74	13.74	13.70	13.72	170,579	-0.03(-0.25%)
Jan 28, 2021	13.69	13.82	13.68	13.75	217,052	+0.07(+0.50%)
Jan 27, 2021	13.72	13.78	13.66	13.68	240,157	-0.08(-0.55%)
Jan 26, 2021	13.66	13.76	13.65	13.76	174,622	+0.12(+0.87%)
Jan 25, 2021	13.60	13.66	13.60	13.64	190,066	+0.06(+0.44%)
Jan 22, 2021	13.66	13.74	13.56	13.58	297,393	-0.08(-0.62%)
Jan 21, 2021	13.68	13.78	13.65	13.66	173,110	-0.03(-0.19%)
Jan 20, 2021	13.63	13.70	13.62	13.69	332,782	+0.08(+0.62%)
Jan 19, 2021	13.70	13.70	13.57	13.61	227,788	-0.05(-0.37%)
Jan 15, 2021	13.63	13.68	13.60	13.66	169,518	+0.04(+0.31%)
Jan 14, 2021	13.66	13.67	13.60	13.61	126,463	-0.00(-0.02%)
Jan 13, 2021	13.61	13.74	13.58	13.62	300,836	+0.04(+0.31%)
Jan 12, 2021	13.51	13.60	13.49	13.58	224,896	+0.08(+0.56%)
Jan 11, 2021	13.51	13.52	13.44	13.50	284,020	-0.02(-0.13%)
Jan 08, 2021	13.48	13.52	13.41	13.52	224,583	+0.07(+0.50%)
Jan 07, 2021	13.45	13.48	13.41	13.45	188,836	-0.03(-0.19%)
Jan 06, 2021	13.50	13.51	13.40	13.47	317,967	-0.03(-0.19%)
Jan 05, 2021	13.50	13.53	13.44	13.50	183,646	+0.02(+0.13%)
Jan 04, 2021	13.63	13.66	13.47	13.48	268,748	-0.13(-0.93%)
Dec 31, 2020		13.61	13.61	13.61	136,037	+0.17(+1.26%)
Dec 30, 2020	13.41	13.46	13.41	13.44	136,037	+0.01(+0.06%)
Dec 29, 2020	13.30	13.43	13.28	13.43	238,502	+0.15(+1.14%)
Dec 28, 2020	13.32	13.34	13.25	13.28	268,792	-0.07(-0.51%)
Dec 24, 2020	13.37	13.37	13.30	13.35	119,517	+0.03(+0.19%)
Dec 23, 2020	13.41	13.43	13.30	13.32	288,008	-0.04(-0.32%)
Dec 22, 2020	13.36	13.39	13.32	13.36	188,286	+0.03(+0.25%)
Dec 21, 2020	13.25	13.35	13.24	13.33	275,998	+0.05(+0.38%)
Dec 18, 2020	13.21	13.31	13.20	13.28	229,203	+0.08(+0.64%)
Dec 17, 2020	13.24	13.28	13.14	13.20	585,066	-0.04(-0.32%)
Dec 16, 2020	13.34	13.34	13.22	13.24	591,883	-0.09(-0.70%)
Dec 15, 2020	13.32	13.35	13.30	13.33	276,354	+0.00(+0.00%)
Dec 14, 2020	13.49	13.49	13.30	13.33	276,833	-0.12(-0.90%)
Dec 11, 2020	13.42	13.47	13.39	13.45	349,213	+0.05(+0.38%)
Dec 10, 2020	13.40	13.41	13.38	13.40	179,029	+0.00(+0.00%)
Dec 09, 2020	13.44	13.45	13.34	13.40	319,686	-0.03(-0.19%)
Dec 08, 2020	13.38	13.43	13.33	13.43	282,361	+0.08(+0.57%)
Dec 07, 2020	13.35	13.41	13.30	13.35	224,131	+0.01(+0.06%)
Dec 04, 2020	13.27	13.36	13.27	13.34	273,804	+0.06(+0.44%)
Dec 03, 2020	13.32	13.32	13.27	13.28	278,192	+0.03(+0.25%)
Dec 02, 2020	13.22	13.28	13.18	13.25	285,438	+0.05(+0.38%)
Dec 01, 2020	13.17	13.23	13.16	13.20	308,491	+0.10(+0.77%)
Nov 30, 2020	13.13	13.13	13.07	13.10	219,821	-0.03(-0.26%)
Nov 27, 2020	13.01	13.13	13.00	13.13	195,302	+0.16(+1.23%)
Nov 25, 2020	12.96	13.01	12.94	12.97	267,857	+0.05(+0.39%)
Nov 24, 2020	12.94	12.97	12.90	12.92	275,418	+0.01(+0.07%)
Nov 23, 2020	12.86	12.93	12.86	12.91	229,499	+0.05(+0.39%)
Nov 20, 2020	12.83	12.86	12.83	12.86	183,646	+0.03(+0.26%)
Nov 19, 2020	12.86	12.94	12.80	12.83	352,069	-0.03(-0.26%)
Nov 18, 2020	12.87	12.92	12.86	12.86	206,038	+0.01(+0.07%)
Nov 17, 2020	12.81	12.89	12.81	12.86	188,667	+0.03(+0.26%)
Nov 16, 2020	12.84	12.91	12.80	12.82	336,571	-0.02(-0.13%)
Nov 13, 2020	12.85	12.88	12.83	12.84	123,342	+0.00(+0.00%)
Nov 12, 2020	12.86	12.86	12.81	12.84	232,499	+0.01(+0.04%)
Nov 11, 2020	12.81	12.85	12.77	12.83	188,422	+0.04(+0.33%)
Nov 10, 2020	12.80	12.83	12.77	12.79	237,696	-0.02(-0.13%)
Nov 09, 2020	12.88	12.94	12.75	12.81	501,662	-0.04(-0.33%)
Nov 06, 2020	12.75	12.85	12.71	12.85	273,913	+0.12(+0.92%)
Nov 05, 2020	12.65	12.75	12.62	12.73	297,972	+0.15(+1.20%)
Nov 04, 2020	12.51	12.61	12.50	12.58	321,044	+0.17(+1.35%)
Nov 03, 2020	12.40	12.46	12.39	12.41	174,784	+0.02(+0.14%)
Nov 02, 2020	12.37	12.41	12.32	12.40	278,466	+0.06(+0.47%)
Oct 30, 2020	12.31	12.34	12.26	12.34	182,887	+0.03(+0.20%)
Oct 29, 2020	12.26	12.32	12.26	12.31	331,269	+0.03(+0.27%)
Oct 28, 2020	12.27	12.31	12.25	12.28	349,734	-0.07(-0.54%)
Oct 27, 2020	12.32	12.36	12.26	12.35	229,592	+0.07(+0.55%)
Oct 26, 2020	12.31	12.36	12.24	12.28	413,139	-0.03(-0.27%)
Oct 23, 2020	12.37	12.40	12.31	12.31	183,365	-0.04(-0.34%)
Oct 22, 2020	12.37	12.37	12.33	12.36	137,579	-0.02(-0.13%)
Oct 21, 2020	12.39	12.41	12.33	12.37	151,015	+0.00(+0.00%)
Oct 20, 2020	12.37	12.44	12.34	12.37	175,075	-0.03(-0.20%)
Oct 19, 2020	12.35	12.40	12.32	12.40	208,218	+0.07(+0.54%)
Oct 16, 2020	12.42	12.42	12.31	12.33	240,226	-0.07(-0.54%)
Oct 15, 2020	12.43	12.46	12.39	12.40	153,122	-0.04(-0.34%)
Oct 14, 2020	12.45	12.46	12.41	12.44	157,068	-0.00(-0.03%)
Oct 13, 2020	12.39	12.47	12.39	12.44	183,693	+0.02(+0.13%)
Oct 12, 2020	12.45	12.47	12.38	12.43	220,168	+0.00(+0.00%)
Oct 09, 2020	12.39	12.47	12.36	12.43	232,054	+0.06(+0.47%)
Oct 08, 2020	12.33	12.37	12.32	12.37	205,603	+0.05(+0.41%)
Oct 07, 2020	12.31	12.38	12.31	12.32	165,308	+0.02(+0.13%)
Oct 06, 2020	12.28	12.32	12.27	12.30	225,571	+0.02(+0.14%)
Oct 05, 2020	12.32	12.33	12.23	12.28	444,233	-0.03(-0.27%)
Oct 02, 2020	12.28	12.33	12.28	12.32	221,735	+0.03(+0.20%)
Oct 01, 2020	12.31	12.31	12.28	12.29	258,866	+0.05(+0.41%)
Sep 30, 2020	12.26	12.27	12.21	12.24	296,243	-0.01(-0.07%)
Sep 29, 2020	12.23	12.26	12.20	12.25	292,678	+0.05(+0.41%)
Sep 28, 2020	12.20	12.23	12.16	12.20	234,751	+0.06(+0.48%)
Sep 25, 2020	12.13	12.16	12.09	12.14	215,376	+0.02(+0.14%)
Sep 24, 2020	12.03	12.14	11.94	12.13	610,327	-0.01(-0.07%)
Sep 23, 2020	12.21	12.23	12.13	12.13	263,659	-0.06(-0.48%)
Sep 22, 2020	12.23	12.24	12.17	12.19	270,461	-0.03(-0.20%)
Sep 21, 2020	12.22	12.24	12.17	12.22	257,041	-0.05(-0.41%)
Sep 18, 2020	12.29	12.32	12.25	12.27	167,141	-0.02(-0.14%)
Sep 17, 2020	12.28	12.33	12.27	12.28	211,476	-0.05(-0.41%)
Sep 16, 2020	12.35	12.38	12.33	12.33	185,885	-0.02(-0.14%)
Sep 15, 2020	12.33	12.41	12.33	12.35	166,864	-0.01(-0.07%)
Sep 14, 2020	12.41	12.41	12.35	12.36	233,188	-0.01(-0.12%)
Sep 11, 2020	12.34	12.39	12.34	12.37	244,236	+0.03(+0.27%)
Sep 10, 2020	12.32	12.39	12.32	12.34	274,912	+0.08(+0.68%)
Sep 09, 2020	12.22	12.32	12.22	12.26	252,096	+0.06(+0.48%)
Sep 08, 2020	12.22	12.28	12.18	12.20	409,129	-0.05(-0.41%)
Sep 04, 2020	12.31	12.34	12.18	12.25	471,604	-0.05(-0.40%)
Sep 03, 2020	12.44	12.48	12.29	12.30	823,580	-0.14(-1.13%)
Sep 02, 2020	12.45	12.47	12.41	12.44	318,226	+0.04(+0.33%)
Sep 01, 2020	12.38	12.40	12.32	12.40	563,077	+0.07(+0.54%)
Aug 31, 2020	12.34	12.42	12.31	12.33	263,726	+0.07(+0.54%)
Aug 28, 2020	12.24	12.30	12.22	12.27	566,431	+0.05(+0.41%)
Aug 27, 2020	12.30	12.30	12.19	12.22	404,769	-0.07(-0.54%)
Aug 26, 2020	12.36	12.36	12.24	12.28	536,896	-0.07(-0.60%)
Aug 25, 2020	12.39	12.41	12.32	12.36	372,835	-0.07(-0.60%)
Aug 24, 2020	12.49	12.54	12.39	12.43	303,276	-0.03(-0.27%)
Aug 21, 2020	12.52	12.56	12.45	12.47	353,763	-0.08(-0.66%)
Aug 20, 2020	12.63	12.63	12.52	12.55	260,462	-0.05(-0.40%)
Aug 19, 2020	12.66	12.69	12.60	12.60	280,174	-0.06(-0.46%)
Aug 18, 2020	12.66	12.71	12.63	12.66	282,789	-0.04(-0.33%)
Aug 17, 2020	12.76	12.76	12.67	12.70	293,802	-0.07(-0.52%)
Aug 14, 2020	12.78	12.81	12.75	12.76	136,637	-0.03(-0.26%)
Aug 13, 2020	12.84	12.86	12.78	12.80	329,172	-0.06(-0.44%)
Aug 12, 2020	12.81	12.85	12.76	12.85	379,459	+0.03(+0.26%)
Aug 11, 2020	12.88	12.89	12.80	12.82	303,998	-0.02(-0.19%)
Aug 10, 2020	12.86	12.88	12.80	12.85	322,769	+0.02(+0.13%)
Aug 07, 2020	12.83	12.87	12.83	12.83	172,877	+0.01(+0.06%)
Aug 06, 2020	12.84	12.86	12.81	12.82	207,817	+0.02(+0.13%)
Aug 05, 2020	12.77	12.87	12.77	12.80	271,190	+0.02(+0.19%)
Aug 04, 2020	12.78	12.80	12.75	12.78	273,565	+0.03(+0.26%)
Aug 03, 2020	12.70	12.77	12.68	12.75	347,595	+0.12(+0.92%)
Jul 31, 2020	12.61	12.63	12.59	12.63	155,698	+0.04(+0.33%)
Jul 30, 2020	12.56	12.59	12.51	12.59	209,921	+0.05(+0.40%)
Jul 29, 2020	12.51	12.55	12.51	12.54	223,781	+0.04(+0.33%)
Jul 28, 2020	12.47	12.51	12.47	12.50	270,723	+0.02(+0.13%)
Jul 27, 2020	12.51	12.52	12.46	12.48	263,185	-0.03(-0.26%)
Jul 24, 2020	12.50	12.51	12.46	12.51	155,335	+0.02(+0.20%)
Jul 23, 2020	12.54	12.54	12.47	12.49	175,183	-0.02(-0.13%)
Jul 22, 2020	12.55	12.55	12.48	12.51	131,523	-0.04(-0.33%)
Jul 21, 2020	12.51	12.55	12.49	12.55	217,023	+0.07(+0.60%)
Jul 20, 2020	12.51	12.51	12.47	12.47	134,451	-0.01(-0.07%)
Jul 17, 2020	12.48	12.53	12.46	12.48	194,532	+0.02(+0.20%)
Jul 16, 2020	12.44	12.48	12.43	12.46	186,798	+0.02(+0.13%)
Jul 15, 2020	12.45	12.55	12.42	12.44	186,000	-0.01(-0.07%)
Jul 14, 2020	12.44	12.50	12.40	12.45	259,889	-0.03(-0.25%)
Jul 13, 2020	12.50	12.56	12.46	12.48	211,822	-0.01(-0.07%)
Jul 10, 2020	12.38	12.50	12.38	12.49	269,804	+0.08(+0.66%)
Jul 09, 2020	12.38	12.44	12.38	12.41	202,104	+0.01(+0.07%)
Jul 08, 2020	12.35	12.44	12.32	12.40	288,428	+0.09(+0.74%)
Jul 07, 2020	12.21	12.31	12.18	12.31	189,817	+0.13(+1.08%)
Jul 06, 2020	12.18	12.27	12.12	12.18	369,830	+0.01(+0.07%)
Jul 02, 2020	12.23	12.26	12.16	12.17	300,174	-0.04(-0.34%)
Jul 01, 2020	12.25	12.25	12.18	12.21	242,492	+0.06(+0.47%)
Jun 30, 2020	12.15	12.18	12.15	12.15	150,390	+0.01(+0.07%)
Jun 29, 2020	12.16	12.22	12.14	12.14	239,276	-0.02(-0.14%)
Jun 26, 2020	12.26	12.27	12.14	12.16	219,633	-0.07(-0.54%)
Jun 25, 2020	12.27	12.29	12.22	12.22	230,374	-0.02(-0.13%)
Jun 24, 2020	12.21	12.24	12.15	12.24	326,338	+0.07(+0.61%)
Jun 23, 2020	12.18	12.23	12.13	12.17	297,027	+0.02(+0.20%)
Jun 22, 2020	12.06	12.15	12.04	12.14	204,747	+0.02(+0.20%)
Jun 19, 2020	12.16	12.17	12.09	12.12	148,325	-0.01(-0.07%)
Jun 18, 2020	12.10	12.15	12.10	12.13	91,783	+0.01(+0.07%)
Jun 17, 2020	12.18	12.21	12.11	12.12	160,217	-0.01(-0.07%)
Jun 16, 2020	12.21	12.21	12.13	12.13	209,582	-0.01(-0.07%)
Jun 15, 2020	12.04	12.15	12.02	12.13	296,342	+0.04(+0.34%)
Jun 12, 2020	12.03	12.09	11.99	12.09	264,945	+0.13(+1.05%)
Jun 11, 2020	12.06	12.07	11.93	11.97	429,949	-0.15(-1.22%)
Jun 10, 2020	12.16	12.16	12.05	12.11	226,180	+0.04(+0.34%)
Jun 09, 2020	12.06	12.07	12.02	12.07	264,058	-0.01(-0.07%)
Jun 08, 2020	11.97	12.09	11.95	12.08	333,215	+0.11(+0.96%)
Jun 05, 2020	11.95	11.98	11.89	11.97	381,497	+0.10(+0.83%)
Jun 04, 2020	11.86	11.93	11.83	11.87	397,985	+0.01(+0.07%)
Jun 03, 2020	11.89	11.92	11.84	11.86	400,595	+0.00(+0.00%)
Jun 02, 2020	11.84	11.90	11.84	11.86	390,068	+0.03(+0.28%)
Jun 01, 2020	11.73	11.84	11.70	11.83	633,588	+0.21(+1.76%)
May 29, 2020	11.51	11.65	11.51	11.62	443,474	+0.11(+1.00%)
May 28, 2020	11.45	11.52	11.43	11.51	403,899	+0.11(+1.01%)
May 27, 2020	11.48	11.49	11.37	11.39	644,880	-0.02(-0.22%)
May 26, 2020	11.38	11.48	11.37	11.42	346,151	+0.09(+0.80%)
May 22, 2020	11.29	11.36	11.27	11.33	277,186	+0.07(+0.58%)
May 21, 2020	11.25	11.26	11.20	11.26	212,794	+0.08(+0.73%)
May 20, 2020	11.16	11.21	11.15	11.18	567,562	+0.07(+0.59%)
May 19, 2020	11.10	11.13	11.09	11.11	187,653	+0.01(+0.07%)
May 18, 2020	11.09	11.11	11.05	11.11	301,563	+0.06(+0.52%)
May 15, 2020	10.96	11.05	10.96	11.05	237,658	+0.08(+0.75%)
May 14, 2020	11.07	11.08	10.96	10.97	572,013	-0.14(-1.24%)
May 13, 2020	11.20	11.21	11.05	11.10	466,121	-0.06(-0.51%)
May 12, 2020	11.20	11.23	11.15	11.16	344,012	-0.01(-0.07%)
May 11, 2020	11.14	11.22	11.14	11.17	423,319	+0.03(+0.29%)
May 08, 2020	11.14	11.18	11.10	11.14	324,549	+0.01(+0.07%)
May 07, 2020	11.06	11.13	11.04	11.13	201,974	+0.12(+1.11%)
May 06, 2020	10.95	11.05	10.94	11.01	264,280	+0.01(+0.07%)
May 05, 2020	10.95	11.06	10.92	11.00	282,668	+0.13(+1.20%)
May 04, 2020	10.79	10.91	10.71	10.87	255,915	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.