Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.00(-0.72%) | |
Apr 26, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+5.04%) | |
Apr 17, 2018 | 0.6569 | 0.6569 | 0.6569 | 0 | -0.06(-8.87%) | |
Apr 16, 2018 | 0.7207 | 0.7208 | 0.7207 | 0.7208 | 20,000 | +0.04(+6.47%) |
Apr 13, 2018 | 0.7192 | 0.7192 | 0.6770 | 0.6770 | 25,150 | -0.01(-1.46%) |
Apr 11, 2018 | 0.6870 | 0.6870 | 0.6870 | 0 | +0.02(+2.40%) | |
Apr 06, 2018 | 0.6709 | 0.6709 | 0.6709 | 0 | -0.00(-0.50%) | |
Apr 05, 2018 | 0.6744 | 0.6744 | 0.6743 | 0.6743 | 3,500 | +0.01(+1.16%) |
Apr 04, 2018 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 125 | -0.00(-0.51%) |
Mar 29, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+0.98%) | |
Mar 28, 2018 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 500 | +0.03(+5.00%) |
Mar 27, 2018 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 850 | -0.01(-0.80%) |
Mar 26, 2018 | 0.6362 | 0.6370 | 0.6362 | 0.6370 | 2,000 | +0.03(+4.43%) |
Mar 23, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 19,100 | +0.06(+10.51%) |
Mar 22, 2018 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 1,024 | +0.04(+8.24%) |
Mar 16, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.00(-0.39%) | |
Mar 15, 2018 | 0.5190 | 0.5190 | 0.5100 | 0.5120 | 106,000 | +0.00(+0.39%) |
Mar 14, 2018 | 0.4500 | 0.5100 | 0.4436 | 0.5100 | 339,680 | +0.09(+21.43%) |
Mar 13, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 15,773 | +0.00(+0.00%) |
Mar 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.29%) | |
Mar 07, 2018 | 0.4200 | 0.4200 | 0.4188 | 0.4188 | 50,000 | -0.02(-3.68%) |
Mar 05, 2018 | 0.4348 | 0.4348 | 0.4348 | 0 | +0.03(+7.25%) | |
Mar 02, 2018 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 3,500 | -0.01(-1.46%) |
Feb 28, 2018 | 0.4114 | 0.4114 | 0.4114 | 0 | -0.00(-1.11%) | |
Feb 21, 2018 | 0.4160 | 0.4160 | 0.4160 | 0 | +0.04(+10.46%) | |
Feb 13, 2018 | 0.3766 | 0.3766 | 0.3766 | 0 | -0.04(-10.33%) | |
Feb 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.00(-1.01%) |
Feb 09, 2018 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 6,000 | -0.00(-0.21%) |
Feb 08, 2018 | 0.4096 | 0.4252 | 0.4016 | 0.4252 | 11,000 | +0.02(+3.86%) |
Feb 06, 2018 | 0.4094 | 0.4094 | 0.4094 | 0 | -0.01(-1.92%) | |
Jan 29, 2018 | 0.4174 | 0.4174 | 0.4174 | 0 | -0.00(-0.60%) | |
Jan 19, 2018 | 0.4199 | 0.4199 | 0.4199 | 0 | +0.00(+0.29%) | |
Jan 12, 2018 | 0.4187 | 0.4187 | 0.4187 | 0 | +0.00(+0.26%) | |
Jan 10, 2018 | 0.4176 | 0.4176 | 0.4176 | 0 | -0.02(-4.13%) | |
Jan 09, 2018 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 10,000 | -0.00(-0.43%) |
Jan 08, 2018 | 0.4380 | 0.4380 | 0.4146 | 0.4375 | 51,300 | -0.00(-0.57%) |
Jan 05, 2018 | 0.4390 | 0.4400 | 0.4313 | 0.4400 | 99,000 | +0.01(+1.15%) |
Jan 04, 2018 | 0.4275 | 0.4367 | 0.4273 | 0.4350 | 372,500 | +0.00(+0.02%) |
Jan 03, 2018 | 0.4091 | 0.4349 | 0.4088 | 0.4349 | 32,000 | +0.02(+6.07%) |
Jan 02, 2018 | 0.4055 | 0.4100 | 0.4055 | 0.4100 | 37,500 | -0.01(-2.19%) |
Dec 29, 2017 | 0.4192 | 0.4192 | 0.4192 | 0 | +0.01(+3.51%) | |
Dec 28, 2017 | 0.4027 | 0.4089 | 0.4027 | 0.4050 | 18,000 | -0.01(-2.46%) |
Dec 27, 2017 | 0.4200 | 0.4200 | 0.4014 | 0.4152 | 77,000 | -0.00(-1.14%) |
Dec 26, 2017 | 0.3883 | 0.4200 | 0.3883 | 0.4200 | 40,300 | +0.02(+3.78%) |
Dec 22, 2017 | 0.4051 | 0.4196 | 0.4047 | 0.4047 | 57,050 | -0.02(-3.64%) |
Dec 21, 2017 | 0.4058 | 0.4200 | 0.3966 | 0.4200 | 343,000 | +0.00(+0.77%) |
Dec 20, 2017 | 0.4167 | 0.4168 | 0.3838 | 0.4168 | 63,000 | +0.01(+1.66%) |
Dec 19, 2017 | 0.4052 | 0.4100 | 0.4014 | 0.4100 | 32,000 | +0.01(+1.99%) |
Dec 18, 2017 | 0.4021 | 0.4084 | 0.4018 | 0.4020 | 15,000 | -0.01(-3.60%) |
Dec 15, 2017 | 0.4023 | 0.4170 | 0.4006 | 0.4170 | 39,500 | +0.01(+2.79%) |
Dec 14, 2017 | 0.4090 | 0.4168 | 0.4057 | 0.4057 | 10,500 | -0.00(-0.64%) |
Dec 13, 2017 | 0.4167 | 0.4245 | 0.4020 | 0.4083 | 25,000 | -0.02(-3.63%) |
Dec 12, 2017 | 0.4157 | 0.4237 | 0.3851 | 0.4237 | 57,000 | +0.01(+1.73%) |
Dec 11, 2017 | 0.3869 | 0.4200 | 0.3869 | 0.4165 | 85,369 | +0.00(+0.36%) |
Dec 08, 2017 | 0.4165 | 0.4165 | 0.4150 | 0.4150 | 15,000 | +0.01(+3.49%) |
Dec 07, 2017 | 0.3858 | 0.4097 | 0.3702 | 0.4010 | 132,800 | -0.01(-2.34%) |
Dec 06, 2017 | 0.3987 | 0.4106 | 0.3704 | 0.4106 | 45,030 | +0.00(+0.93%) |
Dec 05, 2017 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 5,000 | +0.01(+2.24%) |
Dec 04, 2017 | 0.4100 | 0.4210 | 0.3699 | 0.3979 | 98,900 | -0.01(-2.33%) |
Dec 01, 2017 | 0.4055 | 0.4353 | 0.4055 | 0.4074 | 30,000 | +0.01(+1.62%) |
Nov 30, 2017 | 0.4231 | 0.4304 | 0.4008 | 0.4009 | 85,500 | -0.02(-5.67%) |
Nov 29, 2017 | 0.4245 | 0.4290 | 0.4245 | 0.4250 | 24,700 | -0.00(-0.21%) |
Nov 28, 2017 | 0.4176 | 0.4261 | 0.4176 | 0.4259 | 119,300 | -0.00(-0.30%) |
Nov 27, 2017 | 0.4175 | 0.4272 | 0.4037 | 0.4272 | 35,000 | +0.01(+1.42%) |
Nov 24, 2017 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 10,000 | -0.01(-2.05%) |
Nov 22, 2017 | 0.4100 | 0.4300 | 0.4075 | 0.4300 | 41,500 | +0.00(+0.82%) |
Nov 21, 2017 | 0.4048 | 0.4267 | 0.4048 | 0.4265 | 97,500 | +0.00(+1.07%) |
Nov 20, 2017 | 0.4262 | 0.4262 | 0.3949 | 0.4220 | 77,000 | -0.01(-1.31%) |
Nov 17, 2017 | 0.4198 | 0.4276 | 0.4198 | 0.4276 | 30,000 | -0.01(-1.81%) |
Nov 16, 2017 | 0.4217 | 0.4358 | 0.4217 | 0.4355 | 49,608 | +0.01(+2.01%) |
Nov 15, 2017 | 0.4200 | 0.4269 | 0.4200 | 0.4269 | 21,892 | +0.01(+1.64%) |
Nov 14, 2017 | 0.4100 | 0.4285 | 0.4100 | 0.4200 | 81,725 | +0.00(+0.79%) |
Nov 13, 2017 | 0.4100 | 0.4167 | 0.4036 | 0.4167 | 84,000 | +0.01(+3.04%) |
Nov 10, 2017 | 0.3981 | 0.4100 | 0.3961 | 0.4044 | 75,500 | +0.00(+1.10%) |
Nov 09, 2017 | 0.4100 | 0.3966 | 0.4000 | 45,406 | -0.00(-1.16%) | |
Nov 08, 2017 | 0.3908 | 0.4047 | 0.3890 | 0.4047 | 34,501 | +0.00(+0.35%) |
Nov 07, 2017 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 5,020 | +0.01(+3.12%) |
Nov 06, 2017 | 0.3852 | 0.3911 | 0.3852 | 0.3911 | 8,000 | +0.00(+0.28%) |
Nov 03, 2017 | 0.3880 | 0.3900 | 0.3800 | 0.3900 | 20,000 | +0.01(+1.88%) |
Nov 02, 2017 | 0.3740 | 0.3828 | 0.3740 | 0.3828 | 25,000 | +0.02(+4.91%) |
Nov 01, 2017 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 10,000 | +0.00(+1.14%) |
Oct 31, 2017 | 0.3647 | 0.3648 | 0.3569 | 0.3608 | 15,000 | -0.01(-1.53%) |
Oct 30, 2017 | 0.3543 | 0.3820 | 0.3465 | 0.3664 | 14,000 | -0.01(-2.91%) |
Oct 27, 2017 | 0.3605 | 0.3774 | 0.3605 | 0.3774 | 50,000 | -0.01(-1.36%) |
Oct 26, 2017 | 0.3787 | 0.3826 | 0.3787 | 0.3826 | 35,000 | +0.01(+1.97%) |
Oct 25, 2017 | 0.3750 | 0.3752 | 0.3750 | 0.3752 | 15,000 | -0.02(-4.16%) |
Oct 24, 2017 | 0.3537 | 0.3915 | 0.3537 | 0.3915 | 5,500 | +0.02(+6.44%) |
Oct 23, 2017 | 0.3680 | 0.3680 | 0.3678 | 0.3678 | 20,000 | -0.02(-5.69%) |
Oct 19, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.41%) | |
Oct 18, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,000 | -0.02(-4.52%) |
Oct 16, 2017 | 0.3875 | 0.3875 | 0.3875 | 0 | -0.01(-2.81%) | |
Oct 06, 2017 | 0.3987 | 0.3987 | 0.3987 | 0 | -0.01(-3.23%) | |
Oct 05, 2017 | 0.4027 | 0.4120 | 0.4027 | 0.4120 | 5,400 | +0.01(+1.70%) |
Oct 04, 2017 | 0.4029 | 0.4051 | 0.3823 | 0.4051 | 11,055 | +0.01(+2.69%) |
Oct 03, 2017 | 0.4035 | 0.4040 | 0.3900 | 0.3945 | 50,000 | -0.01(-2.38%) |
Oct 02, 2017 | 0.4044 | 0.4044 | 0.4041 | 0.4041 | 10,000 | -0.01(-1.89%) |
Sep 29, 2017 | 0.4133 | 0.4213 | 0.4100 | 0.4119 | 23,000 | -0.01(-2.00%) |
Sep 28, 2017 | 0.4129 | 0.4210 | 0.4000 | 0.4203 | 15,000 | +0.00(+0.99%) |
Sep 27, 2017 | 0.4162 | 0.4162 | 0.4162 | 0.4162 | 5,000 | +0.01(+3.35%) |
Sep 26, 2017 | 0.4246 | 0.4253 | 0.3917 | 0.4027 | 213,500 | -0.02(-5.29%) |
Sep 25, 2017 | 0.4340 | 0.4340 | 0.4026 | 0.4252 | 35,000 | +0.00(+0.38%) |
Sep 22, 2017 | 0.4244 | 0.4275 | 0.4158 | 0.4236 | 69,500 | -0.00(-0.49%) |
Sep 21, 2017 | 0.4318 | 0.4334 | 0.4176 | 0.4257 | 10,200 | -0.01(-2.50%) |
Sep 20, 2017 | 0.4284 | 0.4366 | 0.4284 | 0.4366 | 5,000 | +0.01(+2.20%) |
Sep 19, 2017 | 0.4354 | 0.4354 | 0.4272 | 0.4272 | 10,000 | +0.00(+0.09%) |
Sep 18, 2017 | 0.4220 | 0.4302 | 0.4181 | 0.4268 | 30,000 | -0.00(-1.00%) |
Sep 15, 2017 | 0.4320 | 0.4320 | 0.3920 | 0.4311 | 21,000 | +0.00(+0.07%) |
Sep 14, 2017 | 0.4225 | 0.4308 | 0.4225 | 0.4308 | 5,000 | -0.00(-0.02%) |
Sep 13, 2017 | 0.4150 | 0.4309 | 0.4150 | 0.4309 | 25,000 | +0.02(+3.81%) |
Sep 12, 2017 | 0.4158 | 0.4158 | 0.4110 | 0.4151 | 9,500 | +0.00(+0.14%) |
Sep 11, 2017 | 0.4155 | 0.4200 | 0.4131 | 0.4145 | 119,000 | +0.00(+0.70%) |
Sep 08, 2017 | 0.4117 | 0.4117 | 0.4116 | 0.4116 | 10,000 | -0.00(-1.13%) |
Sep 07, 2017 | 0.4152 | 0.4163 | 0.4152 | 0.4163 | 10,000 | +0.01(+2.23%) |
Sep 06, 2017 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 5,000 | -0.00(-0.22%) |
Sep 05, 2017 | 0.4100 | 0.4234 | 0.3968 | 0.4081 | 109,500 | +0.01(+2.02%) |
Sep 01, 2017 | 0.4071 | 0.4071 | 0.4000 | 0.4000 | 55,000 | -0.00(-1.11%) |
Aug 31, 2017 | 0.4179 | 0.4179 | 0.3807 | 0.4045 | 41,000 | -0.01(-3.09%) |
Aug 30, 2017 | 0.4093 | 0.4174 | 0.4093 | 0.4174 | 10,000 | -0.00(-0.31%) |
Aug 29, 2017 | 0.3877 | 0.4187 | 0.3875 | 0.4187 | 61,000 | -0.00(-0.40%) |
Aug 28, 2017 | 0.4044 | 0.4204 | 0.4044 | 0.4204 | 6,500 | +0.02(+6.16%) |
Aug 24, 2017 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.30%) | |
Aug 23, 2017 | 0.4014 | 0.4093 | 0.3948 | 0.3948 | 10,000 | -0.01(-3.57%) |
Aug 22, 2017 | 0.4033 | 0.4108 | 0.4029 | 0.4094 | 20,000 | -0.00(-0.15%) |
Aug 21, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | -0.01(-1.82%) |
Aug 18, 2017 | 0.4172 | 0.4176 | 0.4081 | 0.4176 | 11,000 | +0.00(+1.06%) |
Aug 16, 2017 | 0.4132 | 0.4132 | 0.4132 | 0 | +0.00(+0.36%) | |
Aug 15, 2017 | 0.3800 | 0.4117 | 0.3800 | 0.4117 | 150,000 | -0.00(-0.27%) |
Aug 14, 2017 | 0.4300 | 0.4300 | 0.3800 | 0.4128 | 278,783 | -0.02(-4.00%) |
Aug 11, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.00(+0.02%) |
Aug 10, 2017 | 0.4141 | 0.4299 | 0.4141 | 0.4299 | 5,000 | +0.03(+7.47%) |
Aug 09, 2017 | 0.4052 | 0.4052 | 0.3950 | 0.4000 | 15,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.4062 | 0.4062 | 0.3924 | 0.4000 | 10,000 | +0.00(+0.00%) |
Aug 07, 2017 | 0.4094 | 0.4094 | 0.3914 | 0.4000 | 10,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.4148 | 0.4231 | 0.3916 | 0.4000 | 100,000 | -0.02(-5.84%) |
Aug 03, 2017 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 5,000 | +0.00(+1.14%) |
Aug 02, 2017 | 0.4340 | 0.4416 | 0.4177 | 0.4200 | 37,000 | -0.02(-3.47%) |
Aug 01, 2017 | 0.4368 | 0.4368 | 0.4273 | 0.4351 | 16,500 | -0.00(-0.25%) |
Jul 31, 2017 | 0.4370 | 0.4370 | 0.4300 | 0.4362 | 14,000 | -0.01(-2.07%) |
Jul 28, 2017 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 5,000 | +0.00(+0.77%) |
Jul 27, 2017 | 0.4568 | 0.4568 | 0.4418 | 0.4420 | 140,000 | -0.03(-5.49%) |
Jul 26, 2017 | 0.4674 | 0.4834 | 0.4614 | 0.4677 | 11,000 | +0.01(+1.67%) |
Jul 25, 2017 | 0.4522 | 0.4601 | 0.4442 | 0.4600 | 48,000 | +0.01(+1.72%) |
Jul 24, 2017 | 0.4517 | 0.4523 | 0.4310 | 0.4522 | 62,000 | +0.00(+0.47%) |
Jul 21, 2017 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 5,000 | -0.01(-1.51%) |
Jul 20, 2017 | 0.4485 | 0.4572 | 0.4485 | 0.4570 | 56,000 | -0.00(-0.04%) |
Jul 19, 2017 | 0.4492 | 0.4572 | 0.4492 | 0.4572 | 5,000 | +0.01(+2.35%) |
Jul 18, 2017 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 5,000 | +0.00(+0.29%) |
Jul 17, 2017 | 0.4467 | 0.4548 | 0.4375 | 0.4454 | 27,000 | -0.01(-2.13%) |
Jul 14, 2017 | 0.4300 | 0.4592 | 0.4300 | 0.4551 | 18,300 | -0.00(-0.98%) |
Jul 13, 2017 | 0.4534 | 0.4596 | 0.4518 | 0.4596 | 5,500 | +0.00(+0.00%) |
Jul 12, 2017 | 0.4465 | 0.4596 | 0.4455 | 0.4596 | 15,000 | +0.01(+1.41%) |
Jul 11, 2017 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 5,000 | +0.01(+3.00%) |
Jul 10, 2017 | 0.4461 | 0.4461 | 0.4391 | 0.4400 | 14,000 | -0.01(-1.52%) |
Jul 07, 2017 | 0.4461 | 0.4468 | 0.4300 | 0.4468 | 10,000 | -0.01(-1.26%) |
Jul 06, 2017 | 0.4523 | 0.4525 | 0.4231 | 0.4525 | 17,500 | +0.00(+0.22%) |
Jul 05, 2017 | 0.4281 | 0.4515 | 0.4280 | 0.4515 | 25,000 | -0.00(-0.33%) |
Jul 03, 2017 | 0.4370 | 0.4530 | 0.4370 | 0.4530 | 4,000 | +0.01(+2.07%) |
Jun 30, 2017 | 0.4509 | 0.4509 | 0.4435 | 0.4438 | 15,000 | -0.01(-1.18%) |
Jun 29, 2017 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 5,000 | -0.00(-0.04%) |
Jun 28, 2017 | 0.4418 | 0.4495 | 0.4418 | 0.4493 | 10,000 | -0.01(-2.37%) |
Jun 27, 2017 | 0.4400 | 0.4602 | 0.4366 | 0.4602 | 14,783 | +0.01(+2.33%) |
Jun 26, 2017 | 0.4422 | 0.4497 | 0.4422 | 0.4497 | 10,000 | +0.02(+3.62%) |
Jun 23, 2017 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 5,000 | -0.01(-2.03%) |
Jun 22, 2017 | 0.4419 | 0.4430 | 0.4080 | 0.4430 | 26,500 | +0.03(+6.52%) |
Jun 21, 2017 | 0.4401 | 0.4401 | 0.4159 | 0.4159 | 24,500 | -0.03(-7.41%) |
Jun 20, 2017 | 0.4341 | 0.4492 | 0.4341 | 0.4492 | 25,000 | -0.00(-0.18%) |
Jun 19, 2017 | 0.4197 | 0.4500 | 0.4197 | 0.4500 | 43,500 | -0.01(-2.87%) |
Jun 15, 2017 | 0.4633 | 0.4633 | 0.4633 | 0 | -0.01(-2.46%) | |
Jun 14, 2017 | 0.4722 | 0.4750 | 0.4570 | 0.4750 | 42,500 | -0.01(-2.04%) |
Jun 13, 2017 | 0.4630 | 0.4950 | 0.4630 | 0.4849 | 36,560 | -0.02(-3.02%) |
Jun 12, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.01(+1.03%) |
Jun 09, 2017 | 0.4700 | 0.4949 | 0.4700 | 0.4949 | 53,500 | -0.01(-1.02%) |
Jun 07, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 0.4900 | 0.5000 | 0.4764 | 0.5000 | 185,000 | +0.01(+2.67%) |
Jun 01, 2017 | 0.4848 | 0.4870 | 0.4848 | 0.4870 | 16,000 | +0.01(+2.29%) |
May 31, 2017 | 0.4771 | 0.4816 | 0.4759 | 0.4761 | 38,000 | -0.00(-0.40%) |
May 30, 2017 | 0.4700 | 0.4925 | 0.4700 | 0.4780 | 167,000 | -0.01(-1.89%) |
May 26, 2017 | 0.4645 | 0.4890 | 0.4645 | 0.4872 | 102,000 | +0.01(+1.50%) |
May 25, 2017 | 0.4800 | 0.4800 | 0.4780 | 0.4800 | 19,050 | +0.02(+5.49%) |
May 24, 2017 | 0.4650 | 0.4719 | 0.4500 | 0.4550 | 45,000 | +0.02(+5.57%) |
May 23, 2017 | 0.4547 | 0.4662 | 0.4310 | 0.4310 | 35,000 | -0.02(-5.00%) |
May 19, 2017 | 0.4537 | 0.4537 | 0.4537 | 0 | -0.00(-0.07%) | |
May 16, 2017 | 0.4540 | 0.4540 | 0.4540 | 0 | -0.01(-2.03%) | |
May 12, 2017 | 0.4634 | 0.4634 | 0.4634 | 0 | -0.01(-2.85%) | |
May 11, 2017 | 0.4771 | 0.4800 | 0.4770 | 0.4770 | 80,000 | +0.00(+0.42%) |
May 10, 2017 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 20,000 | +0.01(+1.06%) |
May 09, 2017 | 0.4699 | 0.4750 | 0.4699 | 0.4700 | 31,000 | +0.00(+0.00%) |
May 08, 2017 | 0.4761 | 0.4782 | 0.4700 | 0.4700 | 55,000 | +0.01(+3.09%) |
May 05, 2017 | 0.4494 | 0.4600 | 0.4494 | 0.4559 | 24,000 | -0.00(-0.49%) |
May 04, 2017 | 0.4408 | 0.4595 | 0.4408 | 0.4581 | 41,000 | -0.01(-2.53%) |
May 03, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 20,000 | +0.01(+1.29%) |
May 02, 2017 | 0.4599 | 0.4640 | 0.4599 | 0.4640 | 5,100 | +0.01(+3.11%) |