Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2010 | 48.60 | 48.60 | 48.60 | 48.60 | 140 | -0.70(-1.42%) |
Apr 27, 2010 | 49.30 | 49.30 | 49.30 | 49.30 | 340 | -1.05(-2.09%) |
Apr 26, 2010 | 50.35 | 50.35 | 50.35 | 50.35 | 1,000 | +2.40(+5.01%) |
Apr 22, 2010 | 47.95 | 47.95 | 47.95 | 47.95 | 0 | -1.38(-2.80%) |
Apr 20, 2010 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | +1.48(+3.09%) |
Apr 19, 2010 | 47.60 | 47.85 | 47.45 | 47.85 | 2,000 | -0.05(-0.10%) |
Apr 16, 2010 | 48.49 | 48.49 | 47.90 | 47.90 | 800 | -0.20(-0.42%) |
Apr 15, 2010 | 47.77 | 48.10 | 47.77 | 48.10 | 700 | -0.30(-0.62%) |
Apr 14, 2010 | 48.40 | 48.40 | 48.40 | 48.40 | 600 | +0.90(+1.89%) |
Apr 12, 2010 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.75(+1.60%) |
Apr 09, 2010 | 46.75 | 46.75 | 46.75 | 46.75 | 500 | +0.65(+1.41%) |
Apr 08, 2010 | 46.10 | 46.10 | 46.10 | 46.10 | 1,360 | -0.56(-1.20%) |
Apr 07, 2010 | 46.60 | 46.66 | 46.60 | 46.66 | 470 | -0.89(-1.87%) |
Apr 06, 2010 | 47.15 | 47.55 | 47.15 | 47.55 | 600 | -0.05(-0.11%) |
Apr 01, 2010 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | +1.50(+3.25%) |
Mar 31, 2010 | 46.00 | 46.19 | 46.00 | 46.10 | 1,100 | +0.75(+1.65%) |
Mar 30, 2010 | 45.40 | 45.40 | 45.35 | 45.35 | 592 | -0.45(-0.98%) |
Mar 29, 2010 | 45.95 | 46.10 | 45.80 | 45.80 | 915 | +0.20(+0.44%) |
Mar 26, 2010 | 45.61 | 45.61 | 45.55 | 45.60 | 3,271 | +0.10(+0.22%) |
Mar 25, 2010 | 45.20 | 45.50 | 45.20 | 45.50 | 2,312 | +1.10(+2.48%) |
Mar 24, 2010 | 44.40 | 44.40 | 44.40 | 44.40 | 120 | -0.50(-1.11%) |
Mar 23, 2010 | 44.53 | 44.90 | 44.53 | 44.90 | 700 | +0.95(+2.16%) |
Mar 22, 2010 | 44.01 | 44.10 | 43.95 | 43.95 | 530 | +0.35(+0.80%) |
Mar 19, 2010 | 43.40 | 43.65 | 43.40 | 43.60 | 10,890 | -0.37(-0.84%) |
Mar 18, 2010 | 43.75 | 43.97 | 43.75 | 43.97 | 4,910 | -0.69(-1.55%) |
Mar 17, 2010 | 44.84 | 44.84 | 44.66 | 44.66 | 3,910 | -0.64(-1.41%) |
Mar 16, 2010 | 45.30 | 45.30 | 45.30 | 45.30 | 1,500 | +0.42(+0.94%) |
Mar 15, 2010 | 44.45 | 44.88 | 44.45 | 44.88 | 3,880 | +0.18(+0.40%) |
Mar 12, 2010 | 45.00 | 45.00 | 44.65 | 44.70 | 1,555 | +0.10(+0.22%) |
Mar 11, 2010 | 44.52 | 44.60 | 44.50 | 44.60 | 908 | +0.85(+1.94%) |
Mar 10, 2010 | 44.15 | 44.15 | 43.75 | 43.75 | 750 | +0.05(+0.11%) |
Mar 09, 2010 | 43.35 | 43.95 | 43.35 | 43.70 | 1,300 | -0.03(-0.07%) |
Mar 08, 2010 | 43.80 | 43.80 | 43.45 | 43.73 | 2,022 | -0.47(-1.06%) |
Mar 05, 2010 | 43.70 | 44.20 | 43.70 | 44.20 | 725 | +1.45(+3.39%) |
Mar 04, 2010 | 43.14 | 43.14 | 42.65 | 42.75 | 648 | -0.25(-0.58%) |
Mar 03, 2010 | 42.73 | 43.56 | 42.73 | 43.00 | 2,954 | +0.45(+1.06%) |
Mar 02, 2010 | 42.55 | 42.55 | 42.55 | 42.55 | 170 | +1.15(+2.78%) |
Mar 01, 2010 | 40.95 | 41.40 | 40.95 | 41.40 | 1,160 | +0.64(+1.57%) |
Feb 26, 2010 | 40.50 | 40.76 | 40.50 | 40.76 | 1,240 | +0.91(+2.28%) |
Feb 25, 2010 | 39.85 | 39.85 | 39.85 | 39.85 | 1,000 | -1.15(-2.80%) |
Feb 22, 2010 | 41.00 | 41.00 | 41.00 | 0 | -0.33(-0.80%) | |
Feb 19, 2010 | 40.61 | 41.33 | 40.61 | 41.33 | 2,290 | +1.13(+2.81%) |
Feb 18, 2010 | 40.17 | 40.28 | 40.17 | 40.20 | 1,780 | -0.45(-1.11%) |
Feb 17, 2010 | 40.70 | 40.71 | 40.55 | 40.65 | 3,990 | +0.05(+0.12%) |
Feb 16, 2010 | 40.30 | 40.60 | 40.30 | 40.60 | 5,400 | +1.10(+2.78%) |
Feb 12, 2010 | 39.50 | 39.50 | 39.50 | 0 | -1.37(-3.35%) | |
Feb 10, 2010 | 40.87 | 40.87 | 40.87 | 500 | -0.53(-1.28%) | |
Feb 09, 2010 | 40.75 | 41.40 | 40.75 | 41.40 | 570 | +0.65(+1.60%) |
Feb 08, 2010 | 40.73 | 40.90 | 40.73 | 40.75 | 4,500 | -0.30(-0.73%) |
Feb 05, 2010 | 41.05 | 41.45 | 40.50 | 41.05 | 9,835 | -0.75(-1.79%) |
Feb 04, 2010 | 42.00 | 42.00 | 41.80 | 41.80 | 570 | -1.50(-3.46%) |
Feb 03, 2010 | 43.25 | 43.30 | 43.25 | 43.30 | 360 | -0.45(-1.03%) |
Feb 02, 2010 | 43.73 | 43.75 | 43.73 | 43.75 | 1,200 | +0.25(+0.57%) |
Feb 01, 2010 | 43.50 | 43.50 | 43.50 | 43.50 | 500 | +0.85(+1.99%) |
Jan 29, 2010 | 42.80 | 42.80 | 42.65 | 42.65 | 310 | +0.85(+2.03%) |
Jan 28, 2010 | 41.80 | 41.80 | 41.80 | 41.80 | 100 | +0.00(+0.00%) |
Jan 27, 2010 | 41.80 | 41.80 | 41.80 | 41.80 | 200 | -0.65(-1.53%) |
Jan 26, 2010 | 42.45 | 42.45 | 42.45 | 42.45 | 200 | -0.15(-0.35%) |
Jan 25, 2010 | 42.65 | 42.90 | 42.60 | 42.60 | 2,480 | +0.10(+0.24%) |
Jan 22, 2010 | 43.40 | 43.40 | 42.50 | 42.50 | 870 | -1.10(-2.52%) |
Jan 21, 2010 | 45.06 | 45.06 | 43.60 | 43.60 | 1,305 | -2.55(-5.53%) |
Jan 19, 2010 | 46.15 | 46.15 | 46.15 | 0 | +0.60(+1.32%) | |
Jan 15, 2010 | 45.55 | 45.55 | 45.55 | 0 | -0.84(-1.81%) | |
Jan 14, 2010 | 46.39 | 46.39 | 46.39 | 46.39 | 500 | +0.59(+1.29%) |
Jan 13, 2010 | 45.55 | 45.80 | 45.55 | 45.80 | 840 | +0.25(+0.55%) |
Jan 12, 2010 | 45.45 | 45.75 | 45.45 | 45.55 | 1,220 | -1.05(-2.25%) |
Jan 11, 2010 | 46.60 | 46.60 | 46.60 | 46.60 | 310 | -0.90(-1.89%) |
Jan 07, 2010 | 47.50 | 47.50 | 47.50 | 300 | +0.05(+0.11%) | |
Jan 06, 2010 | 47.05 | 47.45 | 47.05 | 47.45 | 3,640 | +0.78(+1.67%) |
Jan 05, 2010 | 46.35 | 46.67 | 46.35 | 46.67 | 617 | +0.52(+1.13%) |
Jan 04, 2010 | 46.40 | 46.55 | 46.15 | 46.15 | 3,870 | +0.60(+1.32%) |
Dec 31, 2009 | 45.55 | 45.55 | 45.55 | 0 | +0.05(+0.11%) | |
Dec 30, 2009 | 45.60 | 45.60 | 45.50 | 45.50 | 444 | +0.18(+0.39%) |
Dec 28, 2009 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | -0.23(-0.50%) |
Dec 21, 2009 | 45.55 | 45.55 | 45.55 | 0 | -0.35(-0.76%) | |
Dec 18, 2009 | 45.90 | 45.90 | 45.90 | 45.90 | 160 | -0.55(-1.18%) |
Dec 17, 2009 | 46.45 | 46.45 | 46.45 | 46.45 | 400 | -0.40(-0.85%) |
Dec 16, 2009 | 46.55 | 47.15 | 46.50 | 46.85 | 3,570 | +1.03(+2.25%) |
Dec 15, 2009 | 45.82 | 45.82 | 45.82 | 45.82 | 160 | -0.74(-1.59%) |
Dec 11, 2009 | 46.56 | 46.56 | 46.56 | 46.56 | 470 | -0.19(-0.41%) |
Dec 10, 2009 | 46.74 | 46.75 | 46.55 | 46.75 | 3,609 | -0.05(-0.11%) |
Dec 09, 2009 | 46.88 | 46.95 | 46.80 | 46.80 | 5,740 | -0.41(-0.87%) |
Dec 08, 2009 | 47.65 | 47.75 | 47.21 | 47.21 | 2,820 | -1.14(-2.36%) |
Dec 07, 2009 | 48.69 | 48.70 | 48.35 | 48.35 | 2,500 | -0.10(-0.21%) |
Dec 03, 2009 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.65(+1.36%) |
Dec 02, 2009 | 47.70 | 47.80 | 47.70 | 47.80 | 1,400 | -0.58(-1.20%) |
Dec 01, 2009 | 48.38 | 48.38 | 48.38 | 48.38 | 132 | +1.15(+2.43%) |
Nov 30, 2009 | 47.20 | 47.23 | 47.20 | 47.23 | 1,350 | -1.12(-2.32%) |
Nov 25, 2009 | 48.35 | 48.35 | 48.35 | 200 | -0.20(-0.41%) | |
Nov 24, 2009 | 48.55 | 48.55 | 48.55 | 48.55 | 400 | -0.24(-0.49%) |
Nov 23, 2009 | 48.95 | 48.95 | 48.79 | 48.79 | 5,200 | +0.09(+0.18%) |
Nov 20, 2009 | 48.85 | 48.85 | 48.70 | 48.70 | 305 | -1.50(-2.99%) |
Nov 17, 2009 | 50.20 | 50.20 | 50.20 | 0 | -1.30(-2.52%) | |
Nov 16, 2009 | 50.99 | 51.90 | 50.99 | 51.50 | 1,711 | +1.48(+2.96%) |
Nov 13, 2009 | 50.02 | 50.02 | 50.02 | 50.02 | 500 | +0.41(+0.83%) |
Nov 11, 2009 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | +0.61(+1.24%) |
Nov 10, 2009 | 48.65 | 49.00 | 48.65 | 49.00 | 1,130 | -1.71(-3.37%) |
Nov 09, 2009 | 50.35 | 50.71 | 50.35 | 50.71 | 1,100 | +1.61(+3.28%) |
Nov 06, 2009 | 49.10 | 49.35 | 49.10 | 49.10 | 3,525 | +0.10(+0.20%) |
Nov 05, 2009 | 48.55 | 49.00 | 48.55 | 49.00 | 4,855 | +1.30(+2.73%) |
Nov 04, 2009 | 47.60 | 48.05 | 47.60 | 47.70 | 770 | +0.99(+2.12%) |
Nov 03, 2009 | 46.56 | 46.71 | 46.20 | 46.71 | 2,068 | -3.39(-6.77%) |
Nov 02, 2009 | 49.95 | 50.10 | 49.06 | 50.10 | 2,590 | +0.80(+1.62%) |
Oct 30, 2009 | 49.05 | 49.30 | 49.05 | 49.30 | 5,000 | -1.65(-3.24%) |
Oct 29, 2009 | 50.15 | 50.95 | 50.15 | 50.95 | 1,655 | +2.55(+5.27%) |
Oct 28, 2009 | 50.61 | 50.61 | 48.40 | 48.40 | 1,907 | -4.40(-8.33%) |
Oct 26, 2009 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | -1.20(-2.22%) |
Oct 23, 2009 | 54.00 | 54.00 | 54.00 | 54.00 | 954 | +0.55(+1.03%) |
Oct 22, 2009 | 53.45 | 53.45 | 53.45 | 53.45 | 200 | +0.15(+0.28%) |
Oct 21, 2009 | 53.15 | 53.30 | 53.15 | 53.30 | 300 | +0.85(+1.62%) |
Oct 20, 2009 | 52.65 | 52.65 | 52.45 | 52.45 | 900 | +0.75(+1.45%) |
Oct 19, 2009 | 51.50 | 51.70 | 51.50 | 51.70 | 200 | +1.65(+3.30%) |
Oct 15, 2009 | 50.05 | 50.05 | 50.05 | 0 | -0.45(-0.89%) | |
Oct 14, 2009 | 50.50 | 50.50 | 50.50 | 50.50 | 120 | +1.35(+2.75%) |
Oct 13, 2009 | 49.15 | 49.15 | 49.15 | 49.15 | 250 | -0.55(-1.11%) |
Oct 12, 2009 | 49.70 | 49.70 | 49.70 | 49.70 | 700 | +1.15(+2.37%) |
Oct 09, 2009 | 48.55 | 48.55 | 48.55 | 48.55 | 200 | +0.52(+1.08%) |
Oct 08, 2009 | 48.03 | 48.03 | 48.03 | 48.03 | 100 | +1.13(+2.41%) |
Oct 07, 2009 | 46.90 | 46.90 | 46.90 | 46.90 | 300 | -0.95(-1.99%) |
Oct 06, 2009 | 47.85 | 47.85 | 47.85 | 47.85 | 200 | +0.50(+1.06%) |
Oct 05, 2009 | 46.85 | 47.35 | 46.85 | 47.35 | 1,170 | +1.15(+2.49%) |
Oct 02, 2009 | 46.06 | 46.20 | 46.06 | 46.20 | 1,300 | -1.15(-2.43%) |
Oct 01, 2009 | 47.03 | 47.35 | 47.03 | 47.35 | 201 | -0.25(-0.53%) |
Sep 30, 2009 | 47.95 | 47.95 | 47.60 | 47.60 | 300 | -1.65(-3.35%) |
Sep 29, 2009 | 49.15 | 49.25 | 49.15 | 49.25 | 1,700 | -0.45(-0.91%) |
Sep 28, 2009 | 49.70 | 49.70 | 49.70 | 49.70 | 140 | +0.20(+0.40%) |
Sep 24, 2009 | 49.50 | 49.50 | 49.50 | 0 | -0.75(-1.49%) | |
Sep 23, 2009 | 50.05 | 50.25 | 50.05 | 50.25 | 400 | -1.30(-2.52%) |
Sep 22, 2009 | 51.14 | 51.55 | 51.14 | 51.55 | 1,022 | +1.10(+2.18%) |
Sep 21, 2009 | 49.85 | 50.45 | 49.85 | 50.45 | 800 | +0.85(+1.71%) |
Sep 18, 2009 | 49.60 | 49.60 | 49.60 | 49.60 | 230 | -0.55(-1.10%) |
Sep 17, 2009 | 50.75 | 51.00 | 50.10 | 50.15 | 1,260 | -1.85(-3.56%) |
Sep 16, 2009 | 51.55 | 53.00 | 51.55 | 52.00 | 1,000 | +0.05(+0.10%) |
Sep 15, 2009 | 51.00 | 51.95 | 50.80 | 51.95 | 3,550 | +0.45(+0.87%) |
Sep 14, 2009 | 50.35 | 51.50 | 50.35 | 51.50 | 2,200 | -0.50(-0.96%) |
Sep 11, 2009 | 50.34 | 52.00 | 50.20 | 52.00 | 2,472 | +1.90(+3.79%) |
Sep 10, 2009 | 49.80 | 50.10 | 49.80 | 50.10 | 500 | -0.47(-0.93%) |
Sep 09, 2009 | 49.75 | 50.57 | 49.75 | 50.57 | 3,062 | +3.57(+7.60%) |
Sep 08, 2009 | 46.45 | 47.00 | 46.45 | 47.00 | 9,370 | +1.70(+3.75%) |
Sep 04, 2009 | 45.30 | 45.30 | 45.30 | 45.30 | 129 | +1.95(+4.50%) |
Sep 02, 2009 | 43.35 | 43.35 | 43.35 | 0 | -1.90(-4.20%) | |
Aug 31, 2009 | 45.25 | 45.25 | 45.25 | 0 | -0.69(-1.50%) | |
Aug 28, 2009 | 46.00 | 46.00 | 45.94 | 45.94 | 3,700 | +0.39(+0.86%) |
Aug 27, 2009 | 45.15 | 45.55 | 45.15 | 45.55 | 416 | -0.70(-1.51%) |
Aug 26, 2009 | 46.25 | 46.25 | 46.25 | 46.25 | 100 | +0.05(+0.11%) |
Aug 25, 2009 | 46.40 | 46.40 | 46.20 | 46.20 | 804 | +0.15(+0.33%) |
Aug 24, 2009 | 46.05 | 46.05 | 46.05 | 46.05 | 200 | +1.70(+3.83%) |
Aug 18, 2009 | 44.35 | 44.35 | 44.35 | 44.35 | 1,000 | +0.39(+0.89%) |
Aug 17, 2009 | 43.96 | 43.96 | 43.96 | 43.96 | 100 | -1.44(-3.17%) |
Aug 14, 2009 | 45.60 | 45.70 | 45.40 | 45.40 | 1,450 | -0.95(-2.05%) |
Aug 13, 2009 | 46.35 | 46.35 | 46.35 | 46.35 | 200 | +2.05(+4.63%) |
Aug 12, 2009 | 44.30 | 44.30 | 44.30 | 44.30 | 260 | -0.20(-0.45%) |
Aug 10, 2009 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) | |
Aug 07, 2009 | 44.94 | 44.94 | 44.50 | 44.50 | 1,026 | +0.00(+0.00%) |
Aug 06, 2009 | 45.00 | 45.00 | 44.50 | 44.50 | 240 | -1.90(-4.09%) |
Aug 04, 2009 | 46.40 | 46.40 | 46.40 | 0 | +0.30(+0.65%) | |
Jul 31, 2009 | 46.10 | 46.10 | 46.10 | 0 | +1.00(+2.22%) | |
Jul 30, 2009 | 45.10 | 45.29 | 45.10 | 45.10 | 1,130 | +0.85(+1.92%) |
Jul 29, 2009 | 44.05 | 44.25 | 44.05 | 44.25 | 220 | +0.65(+1.49%) |
Jul 27, 2009 | 43.60 | 43.60 | 43.60 | 0 | +0.05(+0.11%) | |
Jul 24, 2009 | 43.55 | 43.55 | 43.55 | 43.55 | 550 | +0.15(+0.35%) |
Jul 23, 2009 | 43.55 | 43.55 | 43.40 | 43.40 | 328 | +0.65(+1.52%) |
Jul 22, 2009 | 42.60 | 42.75 | 42.60 | 42.75 | 400 | +0.65(+1.54%) |
Jul 21, 2009 | 42.40 | 42.54 | 42.10 | 42.10 | 2,299 | -1018.05(-96.03%) |
Jul 20, 2009 | 1043 | 1066 | 1037 | 1060 | 0 | +1019.35(+2498.41%) |
Jul 20, 2009 | 40.75 | 40.80 | 40.75 | 40.80 | 410 | -1003.13(-96.09%) |
Jul 17, 2009 | 1037 | 1054 | 1029 | 1044 | 0 | +1002.53(+2421.57%) |
Jul 17, 2009 | 41.63 | 41.63 | 41.40 | 41.40 | 730 | -1003.90(-96.04%) |
Jul 16, 2009 | 1023 | 1051 | 1022 | 1045 | 0 | +1005.25(+2509.99%) |
Jul 16, 2009 | 40.05 | 40.05 | 40.05 | 40.05 | 500 | -989.15(-96.11%) |
Jul 15, 2009 | 1011 | 1035 | 1004 | 1029 | 0 | +989.05(+2463.39%) |
Jul 15, 2009 | 40.15 | 40.15 | 40.15 | 40.15 | 150 | -962.12(-95.99%) |
Jul 14, 2009 | 991.33 | 1009 | 984.95 | 1002 | 0 | +963.22(+2466.63%) |
Jul 14, 2009 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | -957.01(-96.08%) |
Jul 13, 2009 | 972.56 | 999.49 | 972.69 | 996.06 | 0 | +958.71(+2566.83%) |
Jul 13, 2009 | 37.08 | 37.35 | 37.05 | 37.35 | 10,900 | +1.45(+4.04%) |
Jul 10, 2009 | 36.43 | 36.43 | 35.90 | 35.90 | 1,144 | +0.15(+0.42%) |
Jul 09, 2009 | 35.75 | 35.75 | 35.75 | 35.75 | 134 | +1.15(+3.32%) |
Jul 08, 2009 | 34.60 | 34.60 | 34.60 | 34.60 | 180 | -0.75(-2.12%) |
Jul 07, 2009 | 35.30 | 35.35 | 35.30 | 35.35 | 280 | -1.55(-4.20%) |
Jul 02, 2009 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | -1.85(-4.77%) |
Jul 01, 2009 | 38.75 | 38.75 | 38.75 | 38.75 | 300 | +0.60(+1.57%) |
Jun 29, 2009 | 38.15 | 38.15 | 38.15 | 0 | +1.10(+2.97%) | |
Jun 26, 2009 | 37.48 | 37.48 | 37.05 | 37.05 | 3,940 | -0.05(-0.13%) |
Jun 25, 2009 | 36.68 | 37.10 | 36.68 | 37.10 | 763 | -0.41(-1.09%) |
Jun 24, 2009 | 37.42 | 37.51 | 37.42 | 37.51 | 650 | +1.01(+2.77%) |
Jun 23, 2009 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | +1.10(+3.11%) |
Jun 22, 2009 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | -1.90(-5.09%) |
Jun 19, 2009 | 37.30 | 37.30 | 37.30 | 37.30 | 316 | -0.85(-2.23%) |
Jun 18, 2009 | 38.15 | 38.15 | 38.15 | 38.15 | 275 | +0.65(+1.73%) |
Jun 17, 2009 | 37.50 | 37.50 | 37.50 | 37.50 | 200 | -1.05(-2.72%) |
Jun 16, 2009 | 39.00 | 39.00 | 38.55 | 38.55 | 1,020 | -0.16(-0.41%) |
Jun 15, 2009 | 38.71 | 38.71 | 38.71 | 38.71 | 115 | -1.99(-4.89%) |
Jun 12, 2009 | 40.60 | 40.70 | 40.60 | 40.70 | 300 | -0.75(-1.81%) |
Jun 11, 2009 | 41.05 | 41.50 | 41.05 | 41.45 | 6,430 | +1.45(+3.63%) |
Jun 10, 2009 | 41.00 | 41.00 | 40.00 | 40.00 | 1,024 | +1.25(+3.23%) |
Jun 08, 2009 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) | |
Jun 05, 2009 | 39.05 | 39.05 | 38.75 | 38.75 | 370 | +0.30(+0.78%) |
Jun 04, 2009 | 38.20 | 38.45 | 38.20 | 38.45 | 1,364 | +0.45(+1.18%) |
Jun 03, 2009 | 38.64 | 38.64 | 38.00 | 38.00 | 970 | -1.24(-3.16%) |
Jun 02, 2009 | 39.02 | 39.50 | 39.02 | 39.24 | 1,490 | +1.34(+3.54%) |
Jun 01, 2009 | 37.96 | 37.96 | 37.90 | 37.90 | 200 | +2.25(+6.31%) |
May 29, 2009 | 35.71 | 35.71 | 35.60 | 35.65 | 914 | +0.45(+1.28%) |
May 28, 2009 | 35.20 | 35.20 | 35.20 | 35.20 | 230 | -0.90(-2.49%) |
May 27, 2009 | 36.10 | 36.10 | 36.10 | 36.10 | 500 | +1.15(+3.29%) |
May 22, 2009 | 34.95 | 34.95 | 34.95 | 0 | -0.45(-1.27%) | |
May 21, 2009 | 35.45 | 35.45 | 35.40 | 35.40 | 351 | -0.23(-0.65%) |
May 20, 2009 | 35.75 | 35.75 | 35.63 | 35.63 | 1,580 | +0.13(+0.37%) |
May 19, 2009 | 35.50 | 35.50 | 35.50 | 35.50 | 280 | +1.32(+3.86%) |
May 18, 2009 | 33.85 | 34.20 | 33.85 | 34.18 | 1,830 | +1.33(+4.05%) |
May 15, 2009 | 32.85 | 32.85 | 32.85 | 32.85 | 145 | -0.70(-2.09%) |
May 14, 2009 | 33.49 | 33.60 | 33.49 | 33.55 | 1,110 | +1.10(+3.39%) |
May 13, 2009 | 33.15 | 33.15 | 32.32 | 32.45 | 2,310 | -1.75(-5.12%) |
May 12, 2009 | 33.57 | 34.20 | 33.57 | 34.20 | 950 | -0.62(-1.78%) |
May 11, 2009 | 34.82 | 34.82 | 34.82 | 34.82 | 200 | -1.78(-4.86%) |
May 08, 2009 | 35.91 | 36.60 | 35.91 | 36.60 | 1,725 | -1.16(-3.07%) |
May 07, 2009 | 38.57 | 38.57 | 37.20 | 37.76 | 1,098 | -0.08(-0.21%) |
May 06, 2009 | 38.40 | 38.40 | 37.70 | 37.84 | 1,090 | +0.99(+2.69%) |
May 05, 2009 | 36.65 | 36.85 | 36.55 | 36.85 | 1,720 | +1.05(+2.93%) |