Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 118.67 | 119.76 | 118.41 | 118.41 | 588 | -0.09(-0.08%) |
Apr 29, 2015 | 119.70 | 119.70 | 117.82 | 118.50 | 1,085 | -2.50(-2.07%) |
Apr 28, 2015 | 120.99 | 121.25 | 120.67 | 121.00 | 2,882 | -1.57(-1.28%) |
Apr 27, 2015 | 122.73 | 122.98 | 122.57 | 122.57 | 862 | +3.32(+2.79%) |
Apr 24, 2015 | 119.29 | 119.75 | 119.00 | 119.25 | 929 | -0.75(-0.63%) |
Apr 23, 2015 | 119.70 | 120.75 | 119.70 | 120.00 | 1,002 | +1.99(+1.69%) |
Apr 22, 2015 | 118.51 | 118.51 | 117.73 | 118.01 | 510 | -2.49(-2.07%) |
Apr 21, 2015 | 120.50 | 120.50 | 120.50 | 120.50 | 310 | +0.59(+0.49%) |
Apr 20, 2015 | 119.88 | 120.00 | 119.88 | 119.91 | 1,086 | +0.96(+0.81%) |
Apr 17, 2015 | 120.00 | 120.00 | 118.78 | 118.95 | 2,022 | -2.53(-2.08%) |
Apr 16, 2015 | 122.00 | 122.00 | 121.45 | 121.48 | 420 | -2.22(-1.79%) |
Apr 15, 2015 | 122.78 | 123.75 | 122.78 | 123.70 | 4,447 | +1.11(+0.91%) |
Apr 13, 2015 | 122.59 | 122.59 | 122.59 | 289 | -2.12(-1.70%) | |
Apr 10, 2015 | 124.04 | 124.71 | 124.04 | 124.71 | 1,976 | +0.54(+0.43%) |
Apr 09, 2015 | 124.50 | 124.50 | 124.17 | 124.17 | 635 | -0.83(-0.66%) |
Apr 07, 2015 | 125.00 | 125.00 | 125.00 | 309 | -1.99(-1.57%) | |
Apr 06, 2015 | 126.23 | 127.00 | 126.23 | 126.99 | 1,220 | +2.54(+2.04%) |
Apr 02, 2015 | 124.45 | 124.45 | 124.45 | 0 | +0.31(+0.25%) | |
Apr 01, 2015 | 124.75 | 124.75 | 124.14 | 124.14 | 293 | -0.34(-0.27%) |
Mar 31, 2015 | 124.33 | 124.48 | 124.33 | 124.48 | 705 | -1.47(-1.17%) |
Mar 30, 2015 | 128.00 | 128.00 | 125.95 | 125.95 | 865 | -0.36(-0.29%) |
Mar 27, 2015 | 126.20 | 126.31 | 126.20 | 126.31 | 549 | -0.48(-0.38%) |
Mar 26, 2015 | 123.50 | 126.80 | 123.50 | 126.80 | 886 | +1.52(+1.21%) |
Mar 25, 2015 | 125.95 | 126.57 | 125.28 | 125.28 | 1,152 | -0.60(-0.48%) |
Mar 24, 2015 | 125.88 | 125.88 | 125.88 | 125.88 | 554 | +2.00(+1.61%) |
Mar 23, 2015 | 123.88 | 123.88 | 123.88 | 123.88 | 534 | -2.62(-2.07%) |
Mar 20, 2015 | 126.79 | 126.79 | 125.29 | 126.50 | 1,674 | +2.51(+2.02%) |
Mar 19, 2015 | 123.99 | 123.99 | 123.02 | 123.99 | 650 | -2.01(-1.60%) |
Mar 18, 2015 | 123.62 | 126.00 | 123.62 | 126.00 | 2,158 | -2.72(-2.11%) |
Mar 17, 2015 | 129.50 | 129.50 | 127.20 | 128.72 | 927 | -1.73(-1.33%) |
Mar 16, 2015 | 128.19 | 130.45 | 128.19 | 130.45 | 1,687 | +5.70(+4.57%) |
Mar 13, 2015 | 125.00 | 125.00 | 124.75 | 124.75 | 2,230 | -1.50(-1.19%) |
Mar 12, 2015 | 126.10 | 126.25 | 125.16 | 126.25 | 644 | -0.05(-0.04%) |
Mar 11, 2015 | 124.40 | 126.30 | 124.40 | 126.30 | 1,187 | +5.15(+4.25%) |
Mar 10, 2015 | 121.71 | 121.71 | 121.15 | 121.15 | 814 | -3.26(-2.62%) |
Mar 09, 2015 | 124.56 | 124.56 | 124.32 | 124.41 | 1,133 | -0.84(-0.67%) |
Mar 06, 2015 | 125.69 | 125.79 | 124.20 | 125.25 | 600 | -0.40(-0.32%) |
Mar 05, 2015 | 125.58 | 125.65 | 125.58 | 125.65 | 689 | +0.42(+0.34%) |
Mar 04, 2015 | 124.84 | 124.84 | 125.23 | 543 | +0.39(+0.31%) | |
Mar 03, 2015 | 124.84 | 124.84 | 124.84 | 543 | -2.77(-2.17%) | |
Mar 02, 2015 | 128.00 | 128.00 | 127.13 | 127.61 | 3,623 | +1.16(+0.92%) |
Feb 27, 2015 | 124.10 | 126.50 | 124.10 | 126.45 | 1,351 | +1.14(+0.91%) |
Feb 26, 2015 | 124.96 | 125.31 | 124.96 | 125.31 | 1,244 | +1.12(+0.91%) |
Feb 25, 2015 | 124.13 | 124.30 | 123.82 | 124.18 | 3,567 | -1.47(-1.17%) |
Feb 24, 2015 | 124.88 | 125.17 | 124.88 | 125.65 | 1,449 | -0.41(-0.33%) |
Feb 23, 2015 | 126.39 | 126.50 | 126.02 | 126.06 | 1,978 | -1.62(-1.27%) |
Feb 20, 2015 | 123.65 | 128.29 | 123.65 | 127.68 | 3,854 | +3.22(+2.59%) |
Feb 19, 2015 | 123.89 | 124.55 | 123.89 | 124.46 | 543 | +1.01(+0.82%) |
Feb 18, 2015 | 123.03 | 123.62 | 123.03 | 123.45 | 1,375 | +1.11(+0.91%) |
Feb 17, 2015 | 122.03 | 122.67 | 121.08 | 122.34 | 1,172 | -0.35(-0.29%) |
Feb 13, 2015 | 122.69 | 122.69 | 122.69 | 0 | +0.02(+0.02%) | |
Feb 12, 2015 | 121.74 | 122.67 | 121.42 | 122.67 | 13,091 | +4.39(+3.71%) |
Feb 11, 2015 | 117.44 | 118.28 | 117.44 | 118.28 | 944 | -0.01(-0.01%) |
Feb 10, 2015 | 118.19 | 118.29 | 118.19 | 118.29 | 604 | +2.48(+2.14%) |
Feb 09, 2015 | 116.11 | 116.11 | 115.81 | 115.81 | 3,046 | -3.86(-3.23%) |
Feb 06, 2015 | 121.30 | 121.30 | 119.30 | 119.67 | 2,845 | -3.31(-2.69%) |
Feb 05, 2015 | 121.73 | 122.98 | 121.50 | 122.98 | 1,756 | +1.39(+1.14%) |
Feb 04, 2015 | 120.07 | 121.59 | 120.07 | 121.59 | 2,167 | -1.30(-1.06%) |
Feb 03, 2015 | 121.53 | 123.06 | 121.53 | 122.89 | 7,794 | +4.51(+3.81%) |
Feb 02, 2015 | 116.81 | 118.38 | 116.80 | 118.38 | 3,596 | +2.17(+1.87%) |
Jan 30, 2015 | 116.77 | 116.84 | 115.97 | 116.21 | 4,503 | -0.03(-0.03%) |
Jan 29, 2015 | 115.95 | 116.42 | 115.95 | 116.24 | 3,357 | +1.24(+1.08%) |
Jan 28, 2015 | 117.73 | 117.73 | 115.00 | 115.00 | 3,792 | -1.75(-1.50%) |
Jan 27, 2015 | 116.80 | 117.00 | 116.22 | 116.75 | 2,252 | -2.59(-2.17%) |
Jan 26, 2015 | 118.00 | 119.34 | 118.00 | 119.34 | 2,109 | +4.18(+3.63%) |
Jan 23, 2015 | 115.20 | 115.88 | 115.16 | 115.16 | 4,345 | +2.11(+1.87%) |
Jan 22, 2015 | 111.61 | 113.25 | 111.49 | 113.05 | 5,210 | +3.39(+3.09%) |
Jan 21, 2015 | 109.08 | 109.84 | 109.08 | 109.66 | 978 | +1.66(+1.54%) |
Jan 16, 2015 | 108.00 | 108.00 | 108.00 | 185 | +2.00(+1.89%) | |
Jan 15, 2015 | 105.78 | 106.00 | 105.78 | 106.00 | 1,778 | +1.13(+1.08%) |
Jan 14, 2015 | 105.00 | 105.00 | 104.59 | 104.87 | 9,134 | +0.12(+0.11%) |
Jan 13, 2015 | 104.75 | 0 | -0.20(-0.19%) | |||
Jan 12, 2015 | 105.00 | 105.00 | 104.95 | 104.95 | 570 | +0.45(+0.43%) |
Jan 09, 2015 | 104.85 | 104.85 | 103.76 | 104.50 | 1,047 | -1.37(-1.29%) |
Jan 08, 2015 | 105.87 | 105.87 | 105.69 | 105.87 | 1,748 | +3.44(+3.36%) |
Jan 07, 2015 | 101.72 | 102.43 | 101.72 | 102.43 | 517 | +0.39(+0.38%) |
Jan 06, 2015 | 102.42 | 102.42 | 102.00 | 102.04 | 1,654 | +1.53(+1.52%) |
Jan 05, 2015 | 100.42 | 100.51 | 100.42 | 100.51 | 735 | -4.88(-4.63%) |
Jan 02, 2015 | 105.10 | 105.39 | 105.10 | 105.39 | 832 | -1.91(-1.78%) |
Dec 31, 2014 | 107.30 | 107.30 | 107.30 | 0 | -2.20(-2.01%) | |
Dec 30, 2014 | 108.77 | 109.50 | 108.77 | 109.50 | 1,381 | -0.80(-0.72%) |
Dec 29, 2014 | 110.85 | 110.85 | 110.24 | 110.30 | 1,199 | +0.55(+0.50%) |
Dec 26, 2014 | 109.75 | 109.75 | 109.75 | 109.75 | 559 | -1.35(-1.22%) |
Dec 24, 2014 | 111.10 | 111.10 | 111.10 | 0 | +0.35(+0.32%) | |
Dec 23, 2014 | 110.68 | 110.75 | 110.68 | 110.75 | 511 | +0.47(+0.43%) |
Dec 22, 2014 | 110.28 | 110.28 | 110.28 | 110.28 | 704 | -0.29(-0.26%) |
Dec 19, 2014 | 110.57 | 110.57 | 110.57 | 110.57 | 390 | -0.01(-0.01%) |
Dec 18, 2014 | 110.37 | 110.77 | 110.37 | 110.58 | 2,886 | +0.58(+0.53%) |
Dec 17, 2014 | 110.00 | 110.00 | 110.00 | 110.00 | 666 | +1.00(+0.92%) |
Dec 16, 2014 | 109.00 | 109.00 | 2,219 | +3.00(+2.83%) | ||
Dec 15, 2014 | 109.00 | 109.05 | 105.16 | 106.00 | 1,127 | -3.59(-3.27%) |
Dec 12, 2014 | 110.36 | 110.36 | 109.59 | 109.59 | 646 | -2.30(-2.06%) |
Dec 11, 2014 | 111.89 | 111.89 | 111.89 | 111.89 | 439 | +0.89(+0.80%) |
Dec 10, 2014 | 112.26 | 112.26 | 110.95 | 111.00 | 2,496 | +1.25(+1.14%) |
Dec 09, 2014 | 111.26 | 111.26 | 109.75 | 109.75 | 2,789 | -2.47(-2.21%) |
Dec 08, 2014 | 112.77 | 112.77 | 112.22 | 112.22 | 452 | -0.92(-0.81%) |
Dec 05, 2014 | 113.10 | 113.63 | 113.10 | 113.14 | 807 | +1.59(+1.43%) |
Dec 04, 2014 | 111.62 | 111.99 | 111.55 | 111.55 | 1,244 | -0.40(-0.36%) |
Dec 03, 2014 | 112.35 | 112.35 | 111.95 | 111.95 | 5,857 | -1.55(-1.37%) |
Dec 02, 2014 | 114.00 | 114.00 | 113.50 | 113.50 | 2,579 | -1.19(-1.04%) |
Dec 01, 2014 | 114.35 | 115.09 | 114.35 | 114.69 | 2,330 | +0.24(+0.21%) |
Nov 28, 2014 | 114.44 | 114.45 | 114.44 | 114.45 | 2,195 | +1.25(+1.10%) |
Nov 26, 2014 | 113.20 | 113.20 | 113.20 | 0 | +0.60(+0.53%) | |
Nov 25, 2014 | 112.50 | 113.00 | 112.50 | 112.60 | 7,649 | +1.16(+1.04%) |
Nov 24, 2014 | 111.17 | 111.77 | 111.17 | 111.44 | 1,581 | +3.23(+2.98%) |
Nov 21, 2014 | 108.63 | 109.62 | 108.21 | 108.21 | 5,187 | +1.46(+1.37%) |
Nov 20, 2014 | 106.08 | 106.92 | 106.08 | 106.75 | 1,898 | +0.35(+0.33%) |
Nov 19, 2014 | 105.86 | 106.40 | 105.86 | 106.40 | 878 | +0.48(+0.45%) |
Nov 18, 2014 | 105.92 | 105.92 | 105.92 | 105.92 | 609 | +2.13(+2.06%) |
Nov 17, 2014 | 103.79 | 103.79 | 103.79 | 103.79 | 330 | -0.71(-0.68%) |
Nov 14, 2014 | 103.00 | 104.50 | 103.00 | 104.50 | 968 | +0.89(+0.86%) |
Nov 13, 2014 | 103.48 | 103.61 | 103.48 | 103.61 | 733 | +0.85(+0.83%) |
Nov 12, 2014 | 102.73 | 103.05 | 102.73 | 102.76 | 1,132 | -2.12(-2.02%) |
Nov 11, 2014 | 103.88 | 105.50 | 103.88 | 104.88 | 2,142 | +0.72(+0.69%) |
Nov 10, 2014 | 104.17 | 104.24 | 103.96 | 104.16 | 747 | +0.66(+0.64%) |
Nov 07, 2014 | 102.85 | 103.50 | 102.85 | 103.50 | 1,954 | -1.04(-0.99%) |
Nov 06, 2014 | 105.14 | 105.14 | 104.32 | 104.54 | 1,080 | -0.98(-0.93%) |
Nov 05, 2014 | 105.52 | 105.52 | 105.52 | 105.52 | 235 | +0.75(+0.72%) |
Nov 04, 2014 | 104.63 | 105.04 | 104.63 | 104.77 | 2,678 | -2.21(-2.07%) |
Nov 03, 2014 | 106.54 | 106.98 | 106.54 | 106.98 | 1,321 | -0.02(-0.02%) |
Oct 31, 2014 | 107.00 | 107.00 | 107.00 | 107.00 | 294 | +2.82(+2.71%) |
Oct 30, 2014 | 104.18 | 104.18 | 104.18 | 104.18 | 373 | +0.34(+0.33%) |
Oct 29, 2014 | 105.00 | 105.00 | 103.84 | 103.84 | 352 | -1.69(-1.60%) |
Oct 28, 2014 | 105.10 | 106.08 | 105.00 | 105.53 | 2,307 | +1.96(+1.89%) |
Oct 27, 2014 | 102.90 | 104.89 | 104.89 | 103.57 | 2,418 | -1.32(-1.26%) |
Oct 24, 2014 | 104.89 | 104.89 | 104.89 | 104.89 | 300 | -0.36(-0.34%) |
Oct 23, 2014 | 105.18 | 105.54 | 104.85 | 105.25 | 2,069 | +1.70(+1.64%) |
Oct 22, 2014 | 104.55 | 104.58 | 103.55 | 103.55 | 2,896 | -0.85(-0.81%) |
Oct 21, 2014 | 103.96 | 104.40 | 103.87 | 104.40 | 937 | +4.00(+3.98%) |
Oct 20, 2014 | 101.59 | 101.63 | 100.41 | 100.41 | 2,214 | +0.91(+0.91%) |
Oct 16, 2014 | 99.50 | 99.50 | 99.50 | 144 | -0.00(-0.01%) | |
Oct 15, 2014 | 99.13 | 99.50 | 98.06 | 99.50 | 8,231 | -0.25(-0.25%) |
Oct 14, 2014 | 100.88 | 100.94 | 99.75 | 99.75 | 1,389 | -0.25(-0.25%) |
Oct 13, 2014 | 100.77 | 100.77 | 99.92 | 100.00 | 1,717 | +0.00(+0.00%) |
Oct 10, 2014 | 100.00 | 100.75 | 100.00 | 100.00 | 1,295 | -5.23(-4.97%) |
Oct 09, 2014 | 106.05 | 106.20 | 105.23 | 105.23 | 711 | +0.43(+0.41%) |
Oct 08, 2014 | 103.23 | 104.80 | 102.68 | 104.80 | 2,541 | +0.20(+0.19%) |
Oct 07, 2014 | 104.46 | 104.60 | 104.34 | 104.60 | 969 | +1.60(+1.55%) |
Oct 06, 2014 | 105.35 | 105.35 | 102.88 | 103.00 | 1,650 | -3.30(-3.10%) |
Oct 03, 2014 | 106.25 | 106.32 | 105.20 | 106.30 | 1,570 | -0.70(-0.65%) |
Oct 02, 2014 | 106.35 | 107.00 | 106.20 | 107.00 | 796 | +1.85(+1.76%) |
Oct 01, 2014 | 107.07 | 107.07 | 105.15 | 105.15 | 1,817 | -3.63(-3.34%) |
Sep 30, 2014 | 106.78 | 108.78 | 106.35 | 108.78 | 2,007 | +0.77(+0.71%) |
Sep 29, 2014 | 107.64 | 108.28 | 107.64 | 108.01 | 6,473 | -1.60(-1.46%) |
Sep 26, 2014 | 109.61 | 109.61 | 109.61 | 109.61 | 529 | +1.34(+1.24%) |
Sep 25, 2014 | 108.75 | 109.08 | 108.27 | 108.27 | 1,562 | -2.74(-2.47%) |
Sep 24, 2014 | 110.94 | 111.16 | 110.94 | 111.00 | 980 | +1.83(+1.68%) |
Sep 23, 2014 | 109.29 | 109.29 | 109.10 | 109.17 | 1,902 | -2.56(-2.30%) |
Sep 22, 2014 | 111.53 | 111.74 | 110.69 | 111.74 | 2,586 | -2.74(-2.39%) |
Sep 19, 2014 | 114.79 | 114.79 | 114.32 | 114.48 | 662 | -2.44(-2.09%) |
Sep 18, 2014 | 116.66 | 116.96 | 116.66 | 116.92 | 1,753 | -0.08(-0.07%) |
Sep 17, 2014 | 116.14 | 117.00 | 116.14 | 117.00 | 696 | +0.72(+0.62%) |
Sep 16, 2014 | 115.23 | 116.82 | 115.23 | 116.28 | 1,214 | +0.03(+0.03%) |
Sep 15, 2014 | 116.25 | 116.25 | 116.25 | 116.25 | 264 | +1.09(+0.95%) |
Sep 12, 2014 | 115.60 | 116.69 | 115.16 | 989 | -1.53(-1.31%) | |
Sep 11, 2014 | 115.45 | 116.69 | 115.45 | 116.69 | 1,554 | -0.07(-0.06%) |
Sep 10, 2014 | 116.86 | 116.86 | 116.76 | 116.76 | 439 | -0.89(-0.76%) |
Sep 09, 2014 | 117.40 | 117.75 | 116.86 | 117.65 | 4,276 | -1.07(-0.90%) |
Sep 08, 2014 | 118.72 | 118.72 | 118.72 | 118.72 | 539 | -1.13(-0.94%) |
Sep 05, 2014 | 119.72 | 119.85 | 119.72 | 119.85 | 705 | +1.07(+0.90%) |
Sep 04, 2014 | 118.69 | 118.78 | 118.78 | 437 | +0.09(+0.08%) | |
Sep 03, 2014 | 118.69 | 118.69 | 118.69 | 118.69 | 505 | +3.94(+3.43%) |
Sep 02, 2014 | 115.70 | 115.76 | 114.75 | 114.75 | 1,111 | -1.45(-1.25%) |
Aug 29, 2014 | 116.20 | 116.20 | 116.20 | 0 | -0.80(-0.68%) | |
Aug 28, 2014 | 118.95 | 118.95 | 117.00 | 453 | -1.95(-1.64%) | |
Aug 27, 2014 | 118.80 | 119.35 | 118.80 | 118.95 | 698 | -1.43(-1.19%) |
Aug 26, 2014 | 120.38 | 119.88 | 120.38 | 2,516 | +0.15(+0.12%) | |
Aug 25, 2014 | 120.50 | 120.50 | 120.23 | 120.23 | 1,158 | +2.53(+2.15%) |
Aug 22, 2014 | 118.43 | 118.95 | 118.43 | 117.70 | 774 | -1.83(-1.53%) |
Aug 21, 2014 | 119.53 | 117.74 | 119.53 | 901 | +1.79(+1.52%) | |
Aug 20, 2014 | 116.65 | 117.89 | 116.65 | 117.74 | 958 | -1.24(-1.04%) |
Aug 19, 2014 | 118.98 | 117.52 | 118.98 | 993 | +1.46(+1.24%) | |
Aug 18, 2014 | 117.42 | 117.60 | 117.42 | 117.52 | 1,604 | +0.52(+0.44%) |
Aug 15, 2014 | 118.54 | 118.54 | 118.50 | 117.00 | 1,074 | -0.99(-0.84%) |
Aug 14, 2014 | 118.50 | 118.50 | 117.99 | 117.99 | 516 | +0.50(+0.42%) |
Aug 13, 2014 | 117.50 | 117.50 | 117.50 | 117.50 | 386 | +0.73(+0.63%) |
Aug 12, 2014 | 116.82 | 117.10 | 116.76 | 116.76 | 1,697 | -2.01(-1.69%) |
Aug 11, 2014 | 118.91 | 119.29 | 118.43 | 118.77 | 1,495 | +2.65(+2.28%) |
Aug 08, 2014 | 115.50 | 116.12 | 115.50 | 116.12 | 945 | +0.65(+0.56%) |
Aug 07, 2014 | 115.59 | 115.59 | 115.47 | 115.47 | 623 | -2.58(-2.19%) |
Aug 06, 2014 | 115.75 | 118.05 | 115.75 | 118.05 | 662 | -0.30(-0.25%) |
Aug 05, 2014 | 118.36 | 118.36 | 118.35 | 118.35 | 816 | -0.74(-0.62%) |
Aug 04, 2014 | 119.42 | 119.52 | 118.68 | 119.09 | 1,753 | +2.17(+1.86%) |
Aug 01, 2014 | 118.15 | 118.60 | 116.92 | 116.92 | 2,371 | -2.27(-1.90%) |
Jul 31, 2014 | 120.15 | 120.15 | 119.18 | 119.18 | 1,480 | -3.40(-2.77%) |
Jul 30, 2014 | 123.00 | 123.00 | 122.58 | 122.58 | 881 | -0.26(-0.21%) |
Jul 29, 2014 | 122.85 | 122.85 | 122.84 | 122.84 | 773 | -1.73(-1.39%) |
Jul 28, 2014 | 124.70 | 124.70 | 123.86 | 124.57 | 2,124 | -1.87(-1.48%) |
Jul 25, 2014 | 127.55 | 127.55 | 126.44 | 126.44 | 982 | -2.46(-1.91%) |
Jul 24, 2014 | 127.73 | 128.90 | 127.73 | 128.90 | 607 | +1.43(+1.12%) |
Jul 23, 2014 | 127.17 | 127.47 | 127.17 | 127.47 | 673 | +0.60(+0.47%) |
Jul 22, 2014 | 126.87 | 126.87 | 126.87 | 126.87 | 568 | +1.87(+1.50%) |
Jul 21, 2014 | 125.50 | 125.50 | 125.00 | 125.00 | 402 | -2.30(-1.81%) |
Jul 18, 2014 | 126.54 | 127.30 | 126.50 | 127.30 | 769 | -0.49(-0.38%) |
Jul 17, 2014 | 127.79 | 127.79 | 127.79 | 127.79 | 769 | -1.01(-0.78%) |
Jul 16, 2014 | 128.32 | 128.80 | 128.26 | 128.80 | 952 | +2.61(+2.07%) |
Jul 14, 2014 | 126.19 | 126.19 | 126.19 | 281 | +1.15(+0.92%) | |
Jul 11, 2014 | 125.35 | 125.35 | 124.91 | 125.04 | 638 | +0.20(+0.16%) |
Jul 10, 2014 | 123.95 | 124.84 | 123.90 | 124.84 | 1,445 | -1.93(-1.52%) |
Jul 09, 2014 | 126.01 | 126.77 | 125.80 | 126.77 | 878 | +0.09(+0.07%) |
Jul 08, 2014 | 127.00 | 127.00 | 126.23 | 126.68 | 1,977 | -1.40(-1.09%) |
Jul 07, 2014 | 128.70 | 128.70 | 127.95 | 128.08 | 1,866 | -1.70(-1.31%) |
Jul 03, 2014 | 129.78 | 129.78 | 129.78 | 0 | +1.28(+1.00%) | |
Jul 02, 2014 | 128.03 | 128.50 | 128.03 | 128.50 | 822 | +1.33(+1.05%) |
Jul 01, 2014 | 126.69 | 127.17 | 126.69 | 127.17 | 2,005 | +0.57(+0.45%) |
Jun 30, 2014 | 126.60 | 126.60 | 126.60 | 126.60 | 211 | +0.12(+0.09%) |
Jun 27, 2014 | 125.64 | 126.48 | 125.64 | 126.48 | 434 | +0.06(+0.05%) |
Jun 26, 2014 | 125.45 | 126.42 | 125.45 | 126.42 | 1,077 | -0.64(-0.50%) |
Jun 25, 2014 | 126.35 | 127.17 | 126.35 | 127.06 | 721 | -1.02(-0.80%) |
Jun 24, 2014 | 127.46 | 128.14 | 127.46 | 128.08 | 2,982 | +2.42(+1.93%) |
Jun 23, 2014 | 125.26 | 125.66 | 124.58 | 125.66 | 7,235 | -0.48(-0.38%) |
Jun 20, 2014 | 126.57 | 126.57 | 125.96 | 126.14 | 1,557 | -0.39(-0.31%) |
Jun 19, 2014 | 126.20 | 126.53 | 126.20 | 126.53 | 2,315 | +2.28(+1.84%) |
Jun 18, 2014 | 124.20 | 124.25 | 123.90 | 124.25 | 2,991 | +0.90(+0.73%) |
Jun 17, 2014 | 123.23 | 123.35 | 123.23 | 123.35 | 1,926 | -0.01(-0.01%) |
Jun 16, 2014 | 123.36 | 123.36 | 123.36 | 123.36 | 941 | +0.53(+0.43%) |
Jun 13, 2014 | 122.70 | 122.83 | 122.56 | 122.83 | 546 | -1.21(-0.98%) |
Jun 12, 2014 | 124.04 | 124.04 | 124.04 | 124.04 | 254 | -0.32(-0.26%) |
Jun 10, 2014 | 124.36 | 124.36 | 124.36 | 170 | -2.45(-1.93%) | |
Jun 06, 2014 | 126.50 | 126.81 | 126.50 | 126.81 | 349 | +0.46(+0.36%) |
Jun 05, 2014 | 124.74 | 126.35 | 124.74 | 126.35 | 1,091 | +2.08(+1.67%) |
Jun 04, 2014 | 124.14 | 124.61 | 123.89 | 124.27 | 1,294 | -1.18(-0.94%) |
Jun 03, 2014 | 125.15 | 125.45 | 125.15 | 125.45 | 540 | +1.42(+1.14%) |
Jun 02, 2014 | 124.69 | 124.73 | 123.75 | 124.03 | 991 | -1.52(-1.21%) |
May 30, 2014 | 125.55 | 125.55 | 125.55 | 125.55 | 195 | +0.21(+0.17%) |
May 29, 2014 | 125.16 | 125.34 | 125.16 | 125.34 | 910 | +1.76(+1.42%) |
May 28, 2014 | 123.87 | 124.35 | 123.58 | 123.58 | 2,089 | -1.69(-1.35%) |
May 27, 2014 | 125.33 | 125.33 | 125.27 | 125.27 | 437 | +2.53(+2.06%) |
May 23, 2014 | 122.74 | 122.74 | 122.74 | 0 | +1.04(+0.85%) | |
May 22, 2014 | 121.70 | 121.70 | 121.70 | 121.70 | 235 | +0.82(+0.68%) |
May 21, 2014 | 121.41 | 121.41 | 120.88 | 120.88 | 257 | +0.35(+0.29%) |
May 20, 2014 | 121.05 | 121.05 | 120.46 | 120.53 | 1,873 | -0.61(-0.51%) |
May 19, 2014 | 121.03 | 121.20 | 121.03 | 121.14 | 12,125 | +2.80(+2.36%) |
May 16, 2014 | 118.17 | 118.35 | 118.14 | 118.35 | 1,455 | -2.95(-2.43%) |
May 15, 2014 | 121.30 | 121.60 | 121.30 | 121.30 | 415 | -0.95(-0.78%) |
May 14, 2014 | 122.25 | 122.25 | 122.25 | 122.25 | 479 | -0.18(-0.15%) |
May 13, 2014 | 122.59 | 122.97 | 122.43 | 122.43 | 8,340 | +0.13(+0.11%) |
May 12, 2014 | 122.00 | 122.30 | 122.00 | 122.30 | 1,419 | +0.24(+0.20%) |
May 09, 2014 | 121.10 | 122.06 | 121.10 | 122.06 | 1,106 | +0.39(+0.32%) |
May 08, 2014 | 122.13 | 122.13 | 121.67 | 121.67 | 875 | -1.45(-1.18%) |
May 07, 2014 | 123.12 | 123.12 | 123.12 | 123.12 | 271 | -0.13(-0.11%) |
May 06, 2014 | 123.07 | 123.25 | 123.06 | 123.25 | 713 | +2.15(+1.78%) |
May 05, 2014 | 121.10 | 121.10 | 121.10 | 121.10 | 876 | -2.43(-1.97%) |
May 02, 2014 | 123.14 | 123.53 | 123.14 | 123.53 | 849 | -1.49(-1.19%) |