Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.52	11.72	11.31	11.52	2,373	+0.09(+0.74%)
Apr 27, 2023	11.44	11.48	11.43	11.43	657	-0.01(-0.09%)
Apr 26, 2023	11.64	11.64	11.44	11.44	1,295	+0.29(+2.60%)
Apr 25, 2023	11.09	11.32	11.09	11.15	2,700	-0.50(-4.29%)
Apr 24, 2023	11.67	11.76	11.65	11.65	13,656	-0.26(-2.18%)
Apr 21, 2023	12.14	12.14	11.69	11.91	2,570	+0.03(+0.21%)
Apr 20, 2023	11.78	11.99	11.78	11.88	1,558	-0.19(-1.53%)
Apr 19, 2023	12.20	12.21	11.98	12.07	50,117	-0.50(-3.98%)
Apr 18, 2023	12.31	12.57	12.31	12.57	1,578	+0.29(+2.40%)
Apr 17, 2023	12.25	12.28	12.18	12.28	2,939	-0.25(-2.04%)
Apr 14, 2023	12.53	12.53	12.28	12.53	857	+0.43(+3.55%)
Apr 13, 2023	12.24	12.24	12.07	12.10	15,363	-0.11(-0.90%)
Apr 12, 2023	12.23	12.23	12.21	12.21	769	-0.07(-0.57%)
Apr 11, 2023	12.26	12.28	12.22	12.28	1,529	-0.18(-1.41%)
Apr 10, 2023	12.22	12.46	12.22	12.46	1,387	-0.08(-0.64%)
Apr 06, 2023	12.51	12.64	12.51	12.54	3,664	+0.10(+0.80%)
Apr 05, 2023	12.26	12.44	12.26	12.44	1,093	+0.02(+0.16%)
Apr 04, 2023	12.19	12.41	12.19	12.41	4,018	+0.02(+0.17%)
Apr 03, 2023	12.26	12.39	12.26	12.39	2,096	+0.00(+0.04%)
Mar 31, 2023	12.18	12.39	11.96	12.39	4,408	-0.41(-3.20%)
Mar 30, 2023	12.80	12.80	12.46	12.80	2,237	+0.30(+2.40%)
Mar 29, 2023	12.50	12.50	12.35	12.50	1,097	-0.31(-2.42%)
Mar 28, 2023	12.41	12.81	12.41	12.81	5,419	+0.43(+3.47%)
Mar 27, 2023	12.25	12.39	12.25	12.38	4,966	+0.47(+3.95%)
Mar 24, 2023	11.90	11.99	11.90	11.91	1,250	-0.24(-1.98%)
Mar 23, 2023	12.08	12.15	11.95	12.15	3,197	+0.25(+2.10%)
Mar 22, 2023	11.94	11.94	11.90	11.90	870	+0.08(+0.68%)
Mar 21, 2023	11.97	11.97	11.82	11.82	64,069	+0.33(+2.87%)
Mar 20, 2023	11.41	11.61	11.33	11.49	5,814	-0.38(-3.16%)
Mar 17, 2023	11.87	11.87	11.65	11.87	1,493	+0.02(+0.13%)
Mar 16, 2023	11.52	11.88	11.52	11.85	5,933	+0.33(+2.86%)
Mar 15, 2023	11.69	11.73	11.52	11.52	1,509	-0.37(-3.11%)
Mar 14, 2023	11.82	11.89	11.72	11.89	2,252	-0.46(-3.72%)
Mar 13, 2023	11.79	12.35	11.79	12.35	21,546	+0.82(+7.11%)
Mar 10, 2023	11.60	11.76	11.53	11.53	1,425	-0.28(-2.35%)
Mar 09, 2023	11.93	12.15	11.72	11.81	791	-0.14(-1.19%)
Mar 08, 2023	11.83	11.95	11.69	11.95	836	+0.06(+0.55%)
Mar 07, 2023	11.67	12.11	11.67	11.88	4,015	-0.46(-3.77%)
Mar 06, 2023	12.34	12.35	12.10	12.35	3,848	+0.21(+1.73%)
Mar 03, 2023	12.17	12.17	12.04	12.14	10,718	-0.52(-4.11%)
Mar 02, 2023	12.60	12.66	12.41	12.66	1,364	-0.03(-0.24%)
Mar 01, 2023	12.70	12.70	12.62	12.69	5,115	+0.69(+5.75%)
Feb 28, 2023	11.88	12.14	11.88	12.00	4,606	-0.16(-1.32%)
Feb 27, 2023	12.06	12.16	12.06	12.16	3,186	+0.40(+3.40%)
Feb 24, 2023	11.76	11.76	11.64	11.76	2,343	+0.12(+1.03%)
Feb 23, 2023	11.68	11.80	11.61	11.64	3,400	+0.05(+0.43%)
Feb 22, 2023	11.61	11.62	11.59	11.59	1,630	-0.07(-0.60%)
Feb 21, 2023	11.72	11.72	11.66	11.66	2,891	-0.01(-0.11%)
Feb 17, 2023	11.70	11.79	11.66	11.67	2,217	-0.20(-1.71%)
Feb 16, 2023	11.76	11.88	11.76	11.88	3,484	+0.04(+0.34%)
Feb 15, 2023	11.94	11.94	11.84	11.84	870	-0.30(-2.51%)
Feb 14, 2023	12.01	12.16	12.01	12.14	2,114	-0.03(-0.25%)
Feb 13, 2023	12.12	12.17	12.09	12.17	7,607	+0.46(+3.93%)
Feb 10, 2023	11.54	11.71	11.54	11.71	3,028	-0.18(-1.51%)
Feb 09, 2023	12.14	12.14	11.89	11.89	2,961	+0.24(+2.06%)
Feb 08, 2023	11.77	12.01	11.65	11.65	24,316	-0.31(-2.63%)
Feb 07, 2023	12.04	12.10	11.81	11.96	4,899	-0.23(-1.93%)
Feb 06, 2023	12.20	12.20	12.08	12.20	6,689	-0.21(-1.73%)
Feb 03, 2023	12.56	12.56	12.37	12.41	2,603	-0.16(-1.27%)
Feb 02, 2023	12.59	12.59	12.56	12.57	3,034	-0.03(-0.20%)
Feb 01, 2023	12.60	12.60	12.58	12.60	1,534	+0.02(+0.16%)
Jan 31, 2023	12.54	12.60	12.50	12.58	2,458	-0.06(-0.47%)
Jan 30, 2023	12.70	12.74	12.64	12.64	4,353	-0.21(-1.63%)
Jan 27, 2023	12.80	12.89	12.72	12.85	1,931	-0.08(-0.62%)
Jan 26, 2023	13.01	13.01	12.92	12.93	1,660	+0.16(+1.26%)
Jan 25, 2023	12.71	12.77	12.65	12.77	1,710	-0.00(-0.01%)
Jan 24, 2023	12.65	12.83	12.65	12.77	3,753	+0.05(+0.40%)
Jan 23, 2023	12.84	12.92	12.72	12.72	1,541	-0.19(-1.48%)
Jan 20, 2023	12.74	12.91	12.74	12.91	1,221	+0.09(+0.69%)
Jan 19, 2023	12.54	12.82	12.54	12.82	3,795	+0.29(+2.29%)
Jan 18, 2023	12.63	12.63	12.54	12.54	1,601	-0.44(-3.35%)
Jan 17, 2023	12.95	12.97	12.95	12.97	1,344	-0.21(-1.59%)
Jan 13, 2023	13.28	13.28	13.18	13.18	1,312	-0.06(-0.45%)
Jan 12, 2023	13.04	13.24	13.04	13.24	2,188	+0.23(+1.81%)
Jan 11, 2023	13.34	13.34	13.01	13.01	491	-0.55(-4.09%)
Jan 10, 2023	13.49	13.56	13.49	13.56	472	-0.38(-2.69%)
Jan 09, 2023	14.25	14.25	13.94	13.94	5,311	+0.12(+0.91%)
Jan 06, 2023	13.79	13.91	13.59	13.81	1,727	+0.26(+1.92%)
Jan 05, 2023	13.56	13.59	13.31	13.55	3,036	+0.53(+4.03%)
Jan 04, 2023	13.03	13.03	13.03	13.03	463	-0.07(-0.57%)
Jan 03, 2023	12.71	13.10	12.71	13.10	2,593	+0.22(+1.71%)
Dec 30, 2022	12.51	12.88	12.34	12.88	1,787	+0.04(+0.35%)
Dec 29, 2022	12.50	12.84	12.50	12.84	2,914	+0.12(+0.94%)
Dec 28, 2022	12.71	12.71	12.71	12.71	574	+0.09(+0.71%)
Dec 27, 2022	12.62	12.62	12.62	12.62	909	+0.20(+1.57%)
Dec 23, 2022	12.57	12.57	12.43	12.43	1,412	-0.10(-0.76%)
Dec 22, 2022	12.17	12.90	12.17	12.53	6,454	+0.03(+0.20%)
Dec 21, 2022	12.15	12.50	11.99	12.50	2,837	+0.37(+3.04%)
Dec 20, 2022	12.01	12.40	12.01	12.13	1,385	-0.27(-2.17%)
Dec 19, 2022	12.61	12.61	12.40	12.40	2,116	-0.38(-3.01%)
Dec 16, 2022	12.42	12.79	12.42	12.79	1,878	+0.27(+2.12%)
Dec 15, 2022	12.57	12.66	12.40	12.52	1,481	-0.18(-1.38%)
Dec 14, 2022	12.47	12.70	12.47	12.70	1,133	+0.20(+1.56%)
Dec 13, 2022	12.41	12.50	12.35	12.50	1,804	+0.04(+0.30%)
Dec 12, 2022	12.10	12.46	12.10	12.46	1,372	+0.20(+1.65%)
Dec 09, 2022	12.54	12.54	12.26	12.26	2,766	-0.22(-1.76%)
Dec 08, 2022	12.06	12.48	12.06	12.48	8,890	+0.24(+1.96%)
Dec 07, 2022	12.10	12.60	11.97	12.24	3,223	-0.33(-2.63%)
Dec 06, 2022	12.38	13.00	12.38	12.57	3,366	+0.48(+4.01%)
Dec 05, 2022	12.15	12.26	11.91	12.09	7,325	-0.27(-2.21%)
Dec 02, 2022	11.98	12.49	11.98	12.36	5,045	-0.04(-0.34%)
Dec 01, 2022	12.03	12.40	11.76	12.40	5,673	+1.00(+8.77%)
Nov 30, 2022	11.13	11.51	11.13	11.40	4,732	+0.80(+7.55%)
Nov 29, 2022	10.68	10.79	10.60	10.60	1,321	-0.04(-0.38%)
Nov 28, 2022	10.46	10.79	10.12	10.64	5,619	+0.44(+4.26%)
Nov 25, 2022	10.21	10.21	10.21	10.21	773	-0.08(-0.83%)
Nov 23, 2022	10.35	10.35	10.09	10.29	2,069	-0.04(-0.39%)
Nov 22, 2022	10.18	10.33	10.18	10.33	2,223	-0.28(-2.62%)
Nov 21, 2022	10.76	10.76	10.46	10.61	9,261	-0.60(-5.37%)
Nov 18, 2022	11.11	11.36	11.11	11.21	8,971	+0.14(+1.26%)
Nov 17, 2022	10.98	11.15	10.97	11.07	1,745	+0.01(+0.05%)
Nov 16, 2022	10.89	11.06	10.82	11.06	3,806	+0.73(+7.11%)
Nov 15, 2022	10.39	10.55	10.33	10.33	4,040	-0.54(-4.97%)
Nov 14, 2022	10.43	10.87	10.37	10.87	2,824	+0.51(+4.92%)
Nov 11, 2022	10.57	10.57	10.13	10.36	5,994	+0.39(+3.91%)
Nov 10, 2022	9.965	10.05	9.880	9.970	3,337	+0.78(+8.49%)
Nov 09, 2022	9.320	9.450	9.190	9.190	1,248	-0.43(-4.51%)
Nov 08, 2022	9.600	9.624	9.600	9.624	1,521	-0.39(-3.86%)
Nov 07, 2022	10.05	10.10	9.920	10.01	218,668	+0.29(+3.04%)
Nov 04, 2022	9.715	9.870	9.560	9.715	9,898	+0.75(+8.34%)
Nov 03, 2022	9.095	9.095	8.967	8.967	2,372	-0.01(-0.11%)
Nov 02, 2022	9.105	9.105	8.950	8.977	3,184	+0.22(+2.48%)
Nov 01, 2022	8.850	8.850	8.750	8.760	3,819	+0.31(+3.67%)
Oct 31, 2022	8.280	8.450	8.280	8.450	4,906	-0.12(-1.34%)
Oct 28, 2022	8.377	8.790	8.320	8.565	2,648	-0.40(-4.46%)
Oct 27, 2022	8.900	9.110	8.830	8.965	6,011	+0.18(+1.99%)
Oct 26, 2022	8.405	8.790	8.180	8.790	3,946	+0.42(+5.08%)
Oct 25, 2022	8.020	8.365	8.020	8.365	1,050	-0.07(-0.89%)
Oct 24, 2022	8.440	8.440	8.440	8.440	1,434	-0.27(-3.10%)
Oct 21, 2022	8.685	8.710	8.680	8.710	969	-0.42(-4.65%)
Oct 20, 2022	8.920	9.210	8.920	9.135	1,661	-0.44(-4.60%)
Oct 19, 2022	9.550	9.620	9.540	9.575	4,796	+0.02(+0.26%)
Oct 18, 2022	9.450	9.848	9.450	9.550	6,621	+0.02(+0.21%)
Oct 17, 2022	9.530	9.530	9.530	9.530	2,248	+0.00(+0.05%)
Oct 14, 2022	9.570	9.570	9.500	9.525	3,893	-0.41(-4.13%)
Oct 13, 2022	9.650	9.935	9.650	9.935	815	+0.17(+1.69%)
Oct 12, 2022	9.820	10.03	9.770	9.770	1,219	-0.46(-4.50%)
Oct 11, 2022	10.07	10.29	10.07	10.23	11,274	-0.25(-2.39%)
Oct 10, 2022	10.80	10.80	10.43	10.48	859	-0.53(-4.81%)
Oct 07, 2022	11.03	11.03	10.89	11.01	3,382	+0.11(+1.00%)
Oct 06, 2022	11.04	11.04	10.90	10.90	732	+0.02(+0.15%)
Oct 05, 2022	10.67	10.88	10.67	10.88	1,029	+0.23(+2.16%)
Oct 04, 2022	10.56	10.65	10.44	10.65	2,896	-0.15(-1.34%)
Oct 03, 2022	10.55	10.80	10.30	10.80	1,616	+0.43(+4.10%)
Sep 30, 2022	10.23	10.38	10.23	10.38	1,737	-0.12(-1.14%)
Sep 29, 2022	10.49	10.49	10.49	10.49	655	-0.21(-1.96%)
Sep 28, 2022	10.54	10.71	10.54	10.71	1,154	-0.24(-2.24%)
Sep 27, 2022	10.95	10.95	10.95	10.95	588	-0.01(-0.09%)
Sep 26, 2022	11.02	11.02	10.91	10.96	8,064	-0.03(-0.32%)
Sep 23, 2022	10.84	11.15	10.77	10.99	2,061	-0.21(-1.83%)
Sep 22, 2022	11.20	11.49	11.20	11.20	4,665	-0.04(-0.40%)
Sep 21, 2022	11.24	11.24	11.24	11.24	2,787	-0.11(-0.93%)
Sep 20, 2022	11.35	11.37	11.35	11.35	1,409	-0.10(-0.87%)
Sep 19, 2022	11.25	11.50	11.25	11.45	1,902	+0.17(+1.51%)
Sep 16, 2022	11.30	11.43	11.24	11.28	3,087	+0.21(+1.90%)
Sep 15, 2022	10.67	11.07	10.67	11.07	3,347	+0.21(+1.93%)
Sep 14, 2022	10.71	10.86	10.71	10.86	1,470	+0.14(+1.31%)
Sep 13, 2022	10.72	10.99	10.72	10.72	3,665	-0.07(-0.65%)
Sep 12, 2022	11.16	11.16	10.67	10.79	3,232	-0.12(-1.05%)
Sep 09, 2022	10.90	10.90	10.90	10.90	4,438	+0.14(+1.35%)
Sep 08, 2022	10.78	10.79	10.70	10.76	2,846	-0.08(-0.74%)
Sep 07, 2022	10.84	10.84	10.84	10.84	566	-0.59(-5.16%)
Sep 06, 2022	11.07	11.43	10.71	11.43	1,178	+0.19(+1.73%)
Sep 02, 2022	11.36	11.36	11.05	11.23	7,203	+0.35(+3.26%)
Sep 01, 2022	11.08	11.08	10.88	10.88	1,487	-0.60(-5.23%)
Aug 31, 2022	11.44	11.77	11.36	11.48	1,297	+0.10(+0.88%)
Aug 30, 2022	11.61	11.61	11.24	11.38	4,641	-0.38(-3.23%)
Aug 29, 2022	11.32	12.02	11.32	11.76	3,035	+0.37(+3.25%)
Aug 26, 2022	11.83	11.83	11.39	11.39	955	-0.18(-1.60%)
Aug 25, 2022	11.29	11.57	11.29	11.57	1,513	+0.33(+2.98%)
Aug 24, 2022	11.32	11.32	11.24	11.24	4,491	-0.05(-0.49%)
Aug 23, 2022	11.52	11.52	11.29	11.29	329	-0.26(-2.21%)
Aug 22, 2022	11.39	11.55	11.39	11.55	1,010	+0.26(+2.30%)
Aug 19, 2022	11.67	11.67	11.29	11.29	1,451	-0.27(-2.34%)
Aug 18, 2022	11.56	11.68	11.56	11.56	1,032	-0.18(-1.55%)
Aug 17, 2022	11.48	11.74	11.48	11.74	2,477	+0.32(+2.78%)
Aug 16, 2022	11.21	11.43	11.21	11.43	957	-0.13(-1.17%)
Aug 15, 2022	11.56	11.56	11.56	11.56	691	+0.31(+2.76%)
Aug 12, 2022	11.27	11.47	11.25	11.25	820	-0.45(-3.81%)
Aug 11, 2022	11.70	11.70	11.70	11.70	201	+0.31(+2.75%)
Aug 10, 2022	11.36	11.38	11.24	11.38	1,337	-0.05(-0.42%)
Aug 09, 2022	11.69	11.69	11.43	11.43	1,961	-0.16(-1.38%)
Aug 08, 2022	11.72	11.72	11.59	11.59	2,675	+0.40(+3.56%)
Aug 05, 2022	11.48	11.48	11.19	11.19	932	-0.52(-4.42%)
Aug 04, 2022	11.71	11.71	11.71	11.71	435	+0.47(+4.18%)
Aug 03, 2022	11.30	11.36	11.24	11.24	631	-0.45(-3.85%)
Aug 02, 2022	11.48	11.87	11.48	11.69	2,910	-0.16(-1.35%)
Aug 01, 2022	11.50	11.85	11.15	11.85	3,623	+0.89(+8.17%)
Jul 29, 2022	10.61	10.96	10.61	10.96	754	-1.10(-9.09%)
Jul 28, 2022	12.05	12.05	12.05	12.05	920	+0.24(+2.03%)
Jul 27, 2022	11.60	11.81	11.45	11.81	1,379	+0.15(+1.31%)
Jul 26, 2022	11.79	11.79	11.61	11.66	809	-0.06(-0.53%)
Jul 25, 2022	11.57	11.72	11.57	11.72	2,113	+0.16(+1.34%)
Jul 22, 2022	11.56	11.56	11.56	11.56	597	+0.20(+1.72%)
Jul 21, 2022	11.52	11.62	11.15	11.37	22,647	+0.01(+0.09%)
Jul 20, 2022	11.36	11.36	11.05	11.36	17,182	+0.01(+0.09%)
Jul 19, 2022	11.35	11.35	11.35	11.35	226	+0.33(+2.99%)
Jul 18, 2022	11.10	11.39	11.02	11.02	2,587	-0.36(-3.16%)
Jul 15, 2022	11.06	11.64	11.06	11.38	5,550	+0.17(+1.49%)
Jul 14, 2022	11.38	11.38	11.07	11.21	7,358	+0.03(+0.29%)
Jul 13, 2022	11.49	11.49	11.18	11.18	998	-0.35(-2.99%)
Jul 12, 2022	11.53	11.53	11.53	11.53	2,178	+0.33(+2.90%)
Jul 11, 2022	11.28	11.49	11.20	11.20	1,553	-0.62(-5.21%)
Jul 08, 2022	11.70	12.09	11.46	11.81	3,388	-0.12(-1.05%)
Jul 07, 2022	11.47	12.23	11.47	11.94	2,525	+0.44(+3.83%)
Jul 06, 2022	11.50	11.62	11.42	11.50	1,096	-0.09(-0.78%)
Jul 05, 2022	11.64	11.76	11.59	11.59	4,327	-0.30(-2.52%)
Jul 01, 2022	11.72	11.89	11.72	11.89	704	-0.13(-1.08%)
Jun 30, 2022	12.02	12.02	12.02	12.02	546	+0.11(+0.91%)
Jun 29, 2022	11.49	11.91	11.49	11.91	12,629	+0.49(+4.31%)
Jun 28, 2022	11.70	11.84	11.42	11.42	4,183	+0.12(+1.02%)
Jun 27, 2022	11.40	11.40	11.02	11.30	7,213	+0.04(+0.40%)
Jun 24, 2022	11.32	11.32	11.26	11.26	2,811	+0.62(+5.88%)
Jun 23, 2022	10.74	10.74	10.63	10.63	2,243	+0.25(+2.46%)
Jun 22, 2022	10.60	10.60	10.38	10.38	2,847	-0.57(-5.20%)
Jun 21, 2022	10.95	10.95	10.48	10.95	6,127	+0.57(+5.54%)
Jun 17, 2022	10.67	10.67	10.38	10.38	1,597	+0.07(+0.68%)
Jun 16, 2022	10.30	10.61	10.15	10.30	2,866	-0.29(-2.78%)
Jun 15, 2022	10.03	10.71	10.03	10.60	9,559	+0.08(+0.74%)
Jun 14, 2022	10.46	10.71	10.20	10.52	6,692	+0.10(+0.98%)
Jun 13, 2022	10.20	10.72	10.12	10.42	9,367	-0.28(-2.62%)
Jun 10, 2022	10.83	10.83	10.61	10.70	3,102	-0.15(-1.41%)
Jun 09, 2022	11.07	11.07	10.85	10.85	2,477	-0.40(-3.53%)
Jun 08, 2022	11.20	11.25	11.20	11.25	2,395	+0.09(+0.81%)
Jun 07, 2022	11.03	11.23	11.03	11.16	5,178	-0.24(-2.11%)
Jun 06, 2022	11.31	11.40	11.31	11.40	1,670	+0.00(+0.00%)
Jun 03, 2022	11.18	11.40	11.18	11.40	1,024	+0.32(+2.93%)
Jun 02, 2022	11.01	11.07	10.89	11.07	12,674	+0.36(+3.41%)
Jun 01, 2022	10.85	10.86	10.71	10.71	5,325	+0.12(+1.18%)
May 31, 2022	10.59	10.66	10.51	10.59	4,118	+0.55(+5.43%)
May 27, 2022	10.05	10.09	9.990	10.04	16,582	+0.30(+3.08%)
May 26, 2022	9.690	9.760	9.690	9.740	4,124	-0.07(-0.71%)
May 25, 2022	9.750	9.930	9.750	9.810	1,369	+0.19(+1.98%)
May 24, 2022	9.620	9.835	9.620	9.620	2,032	-0.28(-2.80%)
May 23, 2022	9.945	9.965	9.880	9.897	5,266	-0.20(-2.01%)
May 20, 2022	9.980	10.11	9.941	10.10	3,366	+0.47(+4.88%)
May 19, 2022	9.631	9.785	9.630	9.630	8,835	-0.41(-4.08%)
May 18, 2022	9.780	10.04	9.770	10.04	3,132	+0.08(+0.80%)
May 17, 2022	10.02	10.15	9.960	9.960	1,839	-0.08(-0.85%)
May 16, 2022	10.01	10.13	9.960	10.04	10,025	+0.49(+5.18%)
May 13, 2022	9.550	9.880	9.550	9.550	5,501	-0.45(-4.50%)
May 12, 2022	10.05	10.05	9.680	10.00	19,459	+0.38(+3.95%)
May 11, 2022	9.620	9.945	9.620	9.620	2,091	-0.01(-0.10%)
May 10, 2022	9.650	9.863	9.430	9.630	4,618	+0.02(+0.21%)
May 09, 2022	9.800	9.800	9.390	9.610	15,572	-0.21(-2.14%)
May 06, 2022	10.02	10.02	9.800	9.820	1,820	-0.94(-8.74%)
May 05, 2022	10.23	10.76	10.23	10.76	1,688	+0.67(+6.64%)
May 04, 2022	10.24	10.24	10.09	10.09	1,094	-0.08(-0.79%)
May 03, 2022	10.20	10.20	10.04	10.17	2,321	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.