Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4793 | 0.4800 | 0.4751 | 0.4751 | 18,026 | -0.00(-1.02%) |
Apr 29, 2020 | 0.5151 | 0.5151 | 0.4700 | 0.4800 | 14,809 | -0.00(-0.25%) |
Apr 28, 2020 | 0.4600 | 0.4812 | 0.4600 | 0.4812 | 2,310 | +0.00(+0.12%) |
Apr 27, 2020 | 0.4500 | 0.4806 | 0.4500 | 0.4806 | 2,850 | -0.02(-4.21%) |
Apr 24, 2020 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 200 | +0.01(+2.91%) |
Apr 23, 2020 | 0.4870 | 0.4875 | 0.4870 | 0.4875 | 500 | -0.01(-2.30%) |
Apr 22, 2020 | 0.4500 | 0.5000 | 0.4473 | 0.4990 | 5,675 | +0.02(+4.46%) |
Apr 21, 2020 | 0.4960 | 0.4960 | 0.4500 | 0.4777 | 5,400 | +0.03(+5.52%) |
Apr 20, 2020 | 0.4793 | 0.4900 | 0.4527 | 0.4527 | 9,700 | -0.04(-7.21%) |
Apr 17, 2020 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 200 | +0.04(+8.45%) |
Apr 16, 2020 | 0.4863 | 0.4863 | 0.4499 | 0.4499 | 1,907 | -0.01(-2.20%) |
Apr 15, 2020 | 0.4794 | 0.4808 | 0.4600 | 0.4600 | 39,180 | -0.02(-3.48%) |
Apr 14, 2020 | 0.5000 | 0.5000 | 0.4766 | 0.4766 | 10,000 | -0.05(-9.63%) |
Apr 13, 2020 | 0.5303 | 0.5303 | 0.5274 | 0.5274 | 1,290 | +0.01(+2.71%) |
Apr 09, 2020 | 0.5155 | 0.5155 | 0.4902 | 0.5135 | 8,300 | +0.03(+7.22%) |
Apr 08, 2020 | 0.4545 | 0.5040 | 0.4545 | 0.4789 | 19,600 | -0.00(-1.01%) |
Apr 07, 2020 | 0.4000 | 0.4838 | 0.4000 | 0.4838 | 4,700 | +0.08(+20.92%) |
Apr 06, 2020 | 0.4279 | 0.4476 | 0.3696 | 0.4001 | 7,700 | -0.00(-0.50%) |
Apr 03, 2020 | 0.3771 | 0.4188 | 0.3771 | 0.4021 | 4,300 | -0.00(-1.20%) |
Apr 02, 2020 | 0.4094 | 0.4843 | 0.4070 | 0.4070 | 8,852 | -0.01(-2.12%) |
Apr 01, 2020 | 0.3650 | 0.4467 | 0.3620 | 0.4158 | 3,582 | -0.02(-3.99%) |
Mar 31, 2020 | 0.4377 | 0.4568 | 0.4061 | 0.4331 | 5,682 | +0.03(+8.79%) |
Mar 30, 2020 | 0.4618 | 0.4843 | 0.3981 | 0.3981 | 1,230 | -0.05(-11.53%) |
Mar 27, 2020 | 0.4449 | 0.5000 | 0.4449 | 0.4500 | 11,000 | -0.03(-6.95%) |
Mar 26, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4836 | 8,902 | -0.02(-3.28%) |
Mar 25, 2020 | 0.4857 | 0.5548 | 0.4691 | 0.5000 | 25,606 | -0.04(-7.06%) |
Mar 23, 2020 | 0.5380 | 0.5380 | 0.5380 | 0 | -0.02(-3.62%) | |
Mar 20, 2020 | 0.6261 | 0.6261 | 0.5307 | 0.5582 | 10,000 | +0.00(+0.22%) |
Mar 19, 2020 | 0.5700 | 0.5773 | 0.4500 | 0.5570 | 13,046 | +0.09(+20.43%) |
Mar 18, 2020 | 0.5183 | 0.6345 | 0.4230 | 0.4625 | 2,685 | -0.08(-15.28%) |
Mar 17, 2020 | 0.5500 | 0.5673 | 0.5459 | 0.5459 | 3,500 | -0.05(-8.36%) |
Mar 16, 2020 | 0.8060 | 0.8060 | 0.5108 | 0.5957 | 13,250 | -0.13(-18.08%) |
Mar 13, 2020 | 0.7784 | 0.8486 | 0.7200 | 0.7272 | 27,100 | -0.11(-13.25%) |
Mar 12, 2020 | 0.7156 | 0.8786 | 0.7156 | 0.8383 | 68,834 | -0.06(-6.62%) |
Mar 11, 2020 | 0.8977 | 0.9159 | 0.8500 | 0.8977 | 1,620 | -0.02(-2.42%) |
Mar 10, 2020 | 0.9500 | 0.9975 | 0.9000 | 0.9200 | 9,604 | -0.04(-3.95%) |
Mar 09, 2020 | 1.039 | 1.039 | 0.9184 | 0.9578 | 37,048 | -0.13(-11.97%) |
Mar 06, 2020 | 1.010 | 1.099 | 1.010 | 1.088 | 19,200 | -0.04(-3.58%) |
Mar 05, 2020 | 1.150 | 1.150 | 1.080 | 1.128 | 34,784 | +0.01(+0.75%) |
Mar 04, 2020 | 1.010 | 1.120 | 1.010 | 1.120 | 20,360 | +0.18(+18.56%) |
Mar 03, 2020 | 1.010 | 1.010 | 0.9447 | 0.9447 | 50,400 | -0.02(-1.59%) |
Mar 02, 2020 | 0.9633 | 1.030 | 0.9600 | 0.9600 | 16,124 | -0.05(-4.95%) |
Feb 28, 2020 | 1.020 | 1.092 | 0.9913 | 1.010 | 13,500 | -0.09(-8.45%) |
Feb 27, 2020 | 1.110 | 1.190 | 1.050 | 1.103 | 14,429 | -0.03(-2.37%) |
Feb 26, 2020 | 1.163 | 1.210 | 1.120 | 1.130 | 3,491 | -0.08(-6.61%) |
Feb 25, 2020 | 1.250 | 1.250 | 1.180 | 1.210 | 13,300 | +0.02(+1.68%) |
Feb 24, 2020 | 1.193 | 1.220 | 1.190 | 1.190 | 668 | -0.02(-1.65%) |
Feb 21, 2020 | 1.195 | 1.210 | 1.187 | 1.210 | 2,800 | -0.01(-0.82%) |
Feb 20, 2020 | 1.210 | 1.280 | 1.210 | 1.220 | 1,030 | +0.01(+0.83%) |
Feb 19, 2020 | 1.210 | 1.210 | 1.210 | 1.210 | 450 | +0.00(+0.34%) |
Feb 18, 2020 | 1.217 | 1.229 | 1.193 | 1.206 | 20,820 | +0.01(+0.74%) |
Feb 14, 2020 | 1.250 | 1.255 | 1.180 | 1.197 | 27,400 | -0.07(-5.44%) |
Feb 13, 2020 | 1.330 | 1.330 | 1.266 | 1.266 | 330 | +0.02(+1.34%) |
Feb 12, 2020 | 1.320 | 1.320 | 1.249 | 1.249 | 1,500 | -0.01(-0.50%) |
Feb 11, 2020 | 1.252 | 1.255 | 1.252 | 1.255 | 947 | -0.00(-0.17%) |
Feb 10, 2020 | 1.290 | 1.290 | 1.220 | 1.258 | 700 | +0.06(+4.79%) |
Feb 07, 2020 | 1.280 | 1.280 | 1.200 | 1.200 | 800 | -0.04(-3.03%) |
Feb 06, 2020 | 1.259 | 1.260 | 1.195 | 1.238 | 5,237 | -0.02(-1.79%) |
Feb 05, 2020 | 1.289 | 1.350 | 1.245 | 1.260 | 1,632 | +0.03(+2.86%) |
Feb 04, 2020 | 1.180 | 1.225 | 1.170 | 1.225 | 9,003 | +0.06(+4.70%) |
Feb 03, 2020 | 1.270 | 1.270 | 1.170 | 1.170 | 11,266 | -0.07(-5.65%) |
Jan 31, 2020 | 1.250 | 1.250 | 1.240 | 1.240 | 300 | +0.03(+2.69%) |
Jan 30, 2020 | 1.320 | 1.320 | 1.170 | 1.208 | 18,300 | -0.02(-1.24%) |
Jan 29, 2020 | 1.255 | 1.255 | 1.200 | 1.223 | 3,356 | -0.02(-1.40%) |
Jan 28, 2020 | 1.298 | 1.299 | 1.222 | 1.240 | 1,281 | -0.01(-0.80%) |
Jan 27, 2020 | 1.315 | 1.315 | 1.250 | 1.250 | 5,230 | +0.00(+0.20%) |
Jan 24, 2020 | 1.320 | 1.320 | 1.210 | 1.248 | 30,400 | -0.05(-3.59%) |
Jan 23, 2020 | 1.310 | 1.310 | 1.280 | 1.294 | 1,000 | +0.03(+2.07%) |
Jan 22, 2020 | 1.306 | 1.306 | 1.252 | 1.268 | 4,218 | +0.01(+0.49%) |
Jan 21, 2020 | 1.328 | 1.351 | 1.260 | 1.262 | 2,320 | -0.12(-8.59%) |
Jan 17, 2020 | 1.372 | 1.442 | 1.348 | 1.380 | 44,500 | +0.01(+0.86%) |
Jan 16, 2020 | 1.183 | 1.368 | 1.183 | 1.368 | 59,935 | +0.22(+18.97%) |
Jan 15, 2020 | 1.174 | 1.174 | 1.140 | 1.150 | 11,620 | +0.01(+1.20%) |
Jan 14, 2020 | 1.158 | 1.180 | 1.131 | 1.136 | 7,890 | +0.02(+1.46%) |
Jan 13, 2020 | 1.122 | 1.122 | 1.120 | 1.120 | 7,625 | +0.03(+2.75%) |
Jan 10, 2020 | 1.121 | 1.122 | 1.090 | 1.090 | 5,400 | -0.03(-2.65%) |
Jan 09, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.00(+0.15%) |
Jan 08, 2020 | 1.118 | 1.130 | 1.100 | 1.118 | 3,000 | +0.01(+0.72%) |
Jan 07, 2020 | 1.050 | 1.110 | 1.050 | 1.110 | 3,520 | +0.01(+0.73%) |
Jan 06, 2020 | 1.089 | 1.102 | 1.040 | 1.102 | 23,996 | +0.04(+3.38%) |
Jan 03, 2020 | 1.050 | 1.070 | 1.050 | 1.066 | 5,800 | +0.05(+4.96%) |
Jan 02, 2020 | 1.080 | 1.080 | 0.9811 | 1.016 | 2,850 | +0.03(+3.44%) |
Dec 31, 2019 | 0.8755 | 1.010 | 0.8755 | 0.9818 | 35,600 | -0.06(-5.98%) |
Dec 30, 2019 | 1.065 | 1.065 | 0.9882 | 1.044 | 5,813 | +0.03(+3.33%) |
Dec 27, 2019 | 0.9848 | 1.030 | 0.9755 | 1.010 | 12,200 | +0.10(+10.44%) |
Dec 26, 2019 | 1.090 | 1.090 | 0.9150 | 0.9150 | 758 | -0.10(-10.29%) |
Dec 24, 2019 | 1.036 | 1.036 | 0.9670 | 1.020 | 800 | +0.02(+2.00%) |
Dec 23, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,090 | +0.00(+0.00%) |
Dec 20, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 3,300 | -0.05(-4.44%) |
Dec 19, 2019 | 1.054 | 1.054 | 1.003 | 1.046 | 3,800 | -0.00(-0.14%) |
Dec 18, 2019 | 1.040 | 1.048 | 1.000 | 1.048 | 4,201 | -0.00(-0.28%) |
Dec 17, 2019 | 1.051 | 1.051 | 1.051 | 1.051 | 200 | +0.00(+0.09%) |
Dec 16, 2019 | 1.050 | 1.050 | 1.050 | 90 | +0.00(+0.00%) | |
Dec 13, 2019 | 1.000 | 1.050 | 1.000 | 1.050 | 900 | -0.01(-0.94%) |
Dec 12, 2019 | 1.110 | 1.110 | 0.9964 | 1.060 | 20,000 | +0.01(+1.15%) |
Dec 11, 2019 | 1.100 | 1.100 | 1.000 | 1.048 | 14,900 | -0.01(-1.13%) |
Dec 10, 2019 | 1.083 | 1.083 | 1.000 | 1.060 | 11,150 | +0.05(+5.13%) |
Dec 09, 2019 | 1.067 | 1.068 | 1.008 | 1.008 | 7,800 | -0.05(-4.88%) |
Dec 06, 2019 | 1.013 | 1.060 | 1.013 | 1.060 | 17,200 | +0.05(+4.95%) |
Dec 05, 2019 | 1.036 | 1.036 | 0.9966 | 1.010 | 12,870 | -0.05(-4.35%) |
Dec 04, 2019 | 1.100 | 1.100 | 0.9939 | 1.056 | 4,475 | +0.10(+10.31%) |
Dec 03, 2019 | 1.055 | 1.055 | 0.9572 | 0.9572 | 1,810 | -0.08(-7.96%) |
Dec 02, 2019 | 1.060 | 1.060 | 0.9580 | 1.040 | 11,900 | +0.07(+7.01%) |
Nov 29, 2019 | 0.9413 | 0.9719 | 0.9338 | 0.9719 | 2,900 | +0.00(+0.31%) |
Nov 27, 2019 | 1.040 | 1.040 | 0.9571 | 0.9689 | 10,300 | -0.03(-2.62%) |
Nov 26, 2019 | 0.9766 | 0.9950 | 0.9500 | 0.9950 | 30,552 | +0.01(+0.51%) |
Nov 25, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 30,073 | +0.02(+1.56%) |
Nov 22, 2019 | 0.9024 | 0.9748 | 0.9024 | 0.9748 | 800 | -0.01(-0.73%) |
Nov 21, 2019 | 1.020 | 1.020 | 0.9820 | 0.9820 | 200 | +0.02(+2.33%) |
Nov 20, 2019 | 0.9900 | 0.9900 | 0.9596 | 0.9596 | 17,050 | -0.05(-5.25%) |
Nov 19, 2019 | 1.001 | 1.062 | 0.9901 | 1.013 | 6,455 | -0.02(-1.69%) |
Nov 18, 2019 | 1.000 | 1.030 | 1.000 | 1.030 | 1,100 | -0.02(-2.17%) |
Nov 15, 2019 | 1.046 | 1.053 | 1.046 | 1.053 | 600 | +0.02(+2.24%) |
Nov 14, 2019 | 1.020 | 1.030 | 1.020 | 1.030 | 350 | +0.05(+4.78%) |
Nov 13, 2019 | 1.044 | 1.044 | 0.9800 | 0.9830 | 6,100 | -0.05(-4.56%) |
Nov 12, 2019 | 1.046 | 1.046 | 1.000 | 1.030 | 12,600 | -0.00(-0.11%) |
Nov 11, 2019 | 1.091 | 1.091 | 1.031 | 1.031 | 600 | -0.01(-1.42%) |
Nov 08, 2019 | 1.083 | 1.083 | 1.000 | 1.046 | 7,600 | -0.01(-1.33%) |
Nov 07, 2019 | 0.9893 | 1.060 | 0.9893 | 1.060 | 12,800 | +0.09(+9.28%) |
Nov 06, 2019 | 1.020 | 1.020 | 0.9588 | 0.9700 | 2,415 | -0.01(-0.75%) |
Nov 05, 2019 | 0.9746 | 0.9773 | 0.9746 | 0.9773 | 1,471 | -0.01(-0.63%) |
Nov 04, 2019 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 201 | +0.03(+2.74%) |
Nov 01, 2019 | 0.9747 | 0.9747 | 0.9523 | 0.9573 | 3,700 | +0.02(+2.65%) |
Oct 31, 2019 | 0.9604 | 0.9604 | 0.9200 | 0.9326 | 3,600 | -0.02(-2.35%) |
Oct 30, 2019 | 0.9556 | 0.9556 | 0.9520 | 0.9550 | 5,001 | -0.00(-0.27%) |
Oct 29, 2019 | 0.9182 | 0.9576 | 0.9182 | 0.9576 | 12,950 | -0.01(-0.97%) |
Oct 25, 2019 | 0.9670 | 0.9670 | 0.9670 | 0 | +0.01(+0.88%) | |
Oct 24, 2019 | 0.9300 | 0.9661 | 0.9300 | 0.9586 | 3,600 | +0.02(+1.74%) |
Oct 23, 2019 | 0.8805 | 0.9422 | 0.8805 | 0.9422 | 11,000 | +0.01(+0.86%) |
Oct 22, 2019 | 0.9632 | 0.9650 | 0.9188 | 0.9342 | 4,250 | -0.03(-3.10%) |
Oct 21, 2019 | 0.9641 | 0.9641 | 0.9641 | 0.9641 | 100 | +0.00(+0.29%) |
Oct 17, 2019 | 0.9613 | 0.9613 | 0.9613 | 0 | +0.01(+1.21%) | |
Oct 16, 2019 | 0.9989 | 0.9989 | 0.9298 | 0.9498 | 3,950 | -0.06(-6.00%) |
Oct 15, 2019 | 0.9001 | 1.010 | 0.9001 | 1.010 | 1,250 | -0.06(-5.39%) |
Oct 14, 2019 | 1.130 | 1.130 | 1.068 | 1.068 | 2,000 | +0.10(+10.67%) |
Oct 11, 2019 | 0.9800 | 1.004 | 0.9650 | 0.9650 | 13,100 | -0.03(-2.53%) |
Oct 10, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,050 | -0.02(-2.37%) |
Oct 09, 2019 | 1.050 | 1.050 | 0.9820 | 1.014 | 7,800 | -0.02(-1.63%) |
Oct 08, 2019 | 1.055 | 1.055 | 1.000 | 1.031 | 24,100 | -0.02(-2.27%) |
Oct 07, 2019 | 1.010 | 1.055 | 1.010 | 1.055 | 5,200 | +0.01(+1.41%) |
Oct 04, 2019 | 1.048 | 1.048 | 1.001 | 1.040 | 12,800 | +0.01(+0.78%) |
Oct 03, 2019 | 1.100 | 1.100 | 1.020 | 1.032 | 8,200 | -0.01(-1.34%) |
Oct 02, 2019 | 1.080 | 1.080 | 1.020 | 1.046 | 11,800 | +0.04(+3.56%) |
Oct 01, 2019 | 1.000 | 1.057 | 0.9831 | 1.010 | 11,100 | -0.10(-9.01%) |
Sep 30, 2019 | 1.030 | 1.110 | 1.010 | 1.110 | 10,100 | +0.03(+2.58%) |
Sep 27, 2019 | 1.082 | 1.082 | 1.082 | 1.082 | 1,000 | +0.03(+3.05%) |
Sep 26, 2019 | 1.052 | 1.120 | 1.032 | 1.050 | 4,900 | -0.02(-1.44%) |
Sep 25, 2019 | 1.065 | 1.077 | 1.031 | 1.065 | 4,992 | +0.01(+0.70%) |
Sep 24, 2019 | 1.080 | 1.103 | 1.058 | 1.058 | 45,825 | -0.05(-4.68%) |
Sep 23, 2019 | 1.104 | 1.117 | 1.100 | 1.110 | 2,850 | +0.01(+1.00%) |
Sep 20, 2019 | 1.129 | 1.129 | 1.099 | 1.099 | 6,800 | -0.06(-4.94%) |
Sep 19, 2019 | 1.160 | 1.160 | 1.156 | 1.156 | 345 | +0.00(+0.00%) |
Sep 18, 2019 | 1.220 | 1.220 | 1.140 | 1.156 | 27,035 | -0.05(-4.49%) |
Sep 17, 2019 | 1.192 | 1.210 | 1.185 | 1.210 | 5,445 | +0.03(+2.14%) |
Sep 16, 2019 | 1.164 | 1.185 | 1.164 | 1.185 | 20,200 | +0.05(+4.22%) |
Sep 13, 2019 | 1.166 | 1.220 | 1.112 | 1.137 | 10,600 | -0.03(-2.69%) |
Sep 12, 2019 | 1.168 | 1.168 | 1.153 | 1.168 | 1,300 | +0.01(+1.18%) |
Sep 11, 2019 | 1.150 | 1.155 | 1.140 | 1.155 | 2,271 | +0.00(+0.42%) |
Sep 10, 2019 | 1.010 | 1.172 | 0.9900 | 1.150 | 3,150 | +0.03(+2.72%) |
Sep 09, 2019 | 1.128 | 1.134 | 1.120 | 1.120 | 1,200 | -0.00(-0.39%) |
Sep 06, 2019 | 1.096 | 1.124 | 1.096 | 1.124 | 2,800 | +0.03(+3.08%) |
Sep 05, 2019 | 1.116 | 1.116 | 1.074 | 1.090 | 14,750 | -0.02(-2.06%) |
Sep 04, 2019 | 1.114 | 1.114 | 1.077 | 1.113 | 7,700 | +0.02(+2.14%) |
Sep 03, 2019 | 1.133 | 1.133 | 1.060 | 1.090 | 34,950 | -0.04(-3.54%) |
Aug 30, 2019 | 1.119 | 1.147 | 1.119 | 1.130 | 11,500 | +0.01(+1.29%) |
Aug 29, 2019 | 1.123 | 1.123 | 1.090 | 1.116 | 2,800 | -0.01(-0.75%) |
Aug 28, 2019 | 1.115 | 1.124 | 1.100 | 1.124 | 700 | +0.01(+0.72%) |
Aug 27, 2019 | 1.084 | 1.116 | 1.080 | 1.116 | 11,140 | +0.01(+1.09%) |
Aug 26, 2019 | 1.150 | 1.168 | 1.104 | 1.104 | 9,500 | -0.07(-6.20%) |
Aug 23, 2019 | 1.226 | 1.229 | 1.140 | 1.177 | 12,000 | -0.04(-2.99%) |
Aug 22, 2019 | 1.229 | 1.230 | 1.213 | 1.213 | 2,500 | +0.02(+1.96%) |
Aug 21, 2019 | 1.209 | 1.220 | 1.190 | 1.190 | 11,500 | -0.01(-0.83%) |
Aug 20, 2019 | 1.290 | 1.290 | 1.160 | 1.200 | 9,625 | -0.02(-1.96%) |
Aug 19, 2019 | 1.219 | 1.234 | 1.200 | 1.224 | 11,146 | -0.01(-0.65%) |
Aug 16, 2019 | 1.223 | 1.242 | 1.223 | 1.232 | 4,200 | +0.03(+2.82%) |
Aug 15, 2019 | 1.200 | 1.250 | 1.197 | 1.198 | 5,800 | -0.07(-5.62%) |
Aug 14, 2019 | 1.314 | 1.314 | 1.200 | 1.270 | 10,650 | -0.01(-0.43%) |
Aug 13, 2019 | 1.290 | 1.290 | 1.260 | 1.275 | 6,446 | -0.04(-2.67%) |
Aug 12, 2019 | 1.330 | 1.330 | 1.280 | 1.310 | 14,200 | -0.03(-1.93%) |
Aug 09, 2019 | 1.430 | 1.430 | 1.300 | 1.336 | 2,600 | -0.02(-1.22%) |
Aug 08, 2019 | 1.380 | 1.400 | 1.308 | 1.352 | 183,661 | +0.04(+3.07%) |
Aug 07, 2019 | 1.320 | 1.320 | 1.275 | 1.312 | 21,700 | +0.01(+0.92%) |
Aug 06, 2019 | 1.326 | 1.350 | 1.300 | 1.300 | 46,250 | -0.08(-5.80%) |
Aug 05, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 3,571 | +0.09(+6.98%) |
Aug 02, 2019 | 1.265 | 1.308 | 1.262 | 1.290 | 12,100 | +0.02(+1.57%) |
Aug 01, 2019 | 1.280 | 1.280 | 1.260 | 1.270 | 12,600 | +0.02(+1.60%) |
Jul 31, 2019 | 1.291 | 1.291 | 1.250 | 1.250 | 23,734 | -0.06(-4.47%) |
Jul 30, 2019 | 1.262 | 1.308 | 1.244 | 1.308 | 5,400 | +0.02(+1.65%) |
Jul 29, 2019 | 1.430 | 1.430 | 1.200 | 1.287 | 13,500 | -0.03(-2.48%) |
Jul 26, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 200 | +0.03(+2.60%) |
Jul 25, 2019 | 1.290 | 1.290 | 1.223 | 1.287 | 42,075 | +0.03(+2.11%) |
Jul 24, 2019 | 1.268 | 1.290 | 1.210 | 1.260 | 29,900 | -0.02(-1.70%) |
Jul 23, 2019 | 1.250 | 1.310 | 1.250 | 1.282 | 16,512 | +0.02(+1.25%) |
Jul 22, 2019 | 1.400 | 1.400 | 1.250 | 1.266 | 2,308 | +0.02(+1.28%) |
Jul 19, 2019 | 1.310 | 1.310 | 1.250 | 1.250 | 18,700 | -0.06(-4.26%) |
Jul 18, 2019 | 1.349 | 1.349 | 1.300 | 1.306 | 25,560 | -0.05(-3.57%) |
Jul 17, 2019 | 1.250 | 1.388 | 1.250 | 1.354 | 28,625 | +0.13(+10.44%) |
Jul 16, 2019 | 1.361 | 1.361 | 1.226 | 1.226 | 4,034 | -0.14(-10.51%) |
Jul 15, 2019 | 1.330 | 1.370 | 1.330 | 1.370 | 794 | -0.00(-0.15%) |
Jul 11, 2019 | 1.372 | 1.372 | 1.372 | 0 | -0.01(-0.58%) | |
Jul 10, 2019 | 1.395 | 1.398 | 1.370 | 1.380 | 8,710 | -0.01(-0.66%) |
Jul 09, 2019 | 1.432 | 1.432 | 1.360 | 1.389 | 17,226 | +0.03(+2.14%) |
Jul 08, 2019 | 1.450 | 1.450 | 1.360 | 1.360 | 15,744 | -0.02(-1.45%) |
Jul 05, 2019 | 1.460 | 1.460 | 1.360 | 1.380 | 41,300 | -0.05(-3.23%) |
Jul 03, 2019 | 1.350 | 1.430 | 1.300 | 1.426 | 57,400 | +0.13(+9.69%) |
Jul 02, 2019 | 1.300 | 1.306 | 1.300 | 1.300 | 36,120 | -0.05(-3.70%) |
Jul 01, 2019 | 1.160 | 1.350 | 1.160 | 1.350 | 2,810 | +0.03(+2.27%) |
Jun 27, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.03(+2.04%) | |
Jun 26, 2019 | 1.294 | 1.294 | 1.294 | 1.294 | 255 | +0.04(+2.85%) |
Jun 25, 2019 | 1.258 | 1.258 | 1.258 | 90 | +0.00(+0.00%) | |
Jun 24, 2019 | 1.290 | 1.345 | 1.246 | 1.258 | 55,455 | -0.03(-2.44%) |
Jun 21, 2019 | 1.250 | 1.290 | 1.250 | 1.289 | 35,500 | +0.03(+2.74%) |
Jun 20, 2019 | 1.242 | 1.261 | 1.242 | 1.255 | 6,800 | +0.02(+1.32%) |
Jun 19, 2019 | 1.244 | 1.250 | 1.238 | 1.238 | 11,334 | +0.04(+3.20%) |
Jun 18, 2019 | 1.220 | 1.230 | 1.200 | 1.200 | 8,520 | -0.05(-4.00%) |
Jun 17, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.04(+3.14%) |
Jun 14, 2019 | 1.210 | 1.230 | 1.180 | 1.212 | 27,400 | -0.02(-1.46%) |
Jun 13, 2019 | 1.180 | 1.230 | 1.174 | 1.230 | 1,620 | -0.00(-0.32%) |
Jun 11, 2019 | 1.234 | 1.234 | 1.234 | 0 | -0.06(-4.34%) | |
Jun 10, 2019 | 1.310 | 1.310 | 1.290 | 1.290 | 790 | +0.04(+3.44%) |
Jun 07, 2019 | 1.240 | 1.320 | 1.240 | 1.247 | 2,300 | +0.01(+0.57%) |
Jun 06, 2019 | 1.186 | 1.264 | 1.186 | 1.240 | 10,750 | +0.05(+3.80%) |
Jun 05, 2019 | 1.276 | 1.276 | 1.195 | 1.195 | 5,200 | -0.08(-6.43%) |
Jun 04, 2019 | 1.260 | 1.277 | 1.260 | 1.277 | 2,700 | +0.02(+1.33%) |
Jun 03, 2019 | 1.196 | 1.260 | 1.196 | 1.260 | 12,000 | +0.09(+7.55%) |
May 31, 2019 | 1.144 | 1.194 | 1.144 | 1.172 | 3,900 | -0.09(-7.13%) |
May 30, 2019 | 1.212 | 1.262 | 1.212 | 1.262 | 3,805 | -0.04(-2.95%) |
May 28, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.04(-2.70%) | |
May 24, 2019 | 1.349 | 1.349 | 1.320 | 1.336 | 700 | +0.01(+1.10%) |
May 23, 2019 | 1.419 | 1.430 | 1.321 | 1.321 | 16,051 | -0.06(-4.24%) |
May 22, 2019 | 1.364 | 1.413 | 1.360 | 1.380 | 8,730 | +0.08(+5.99%) |
May 21, 2019 | 1.191 | 1.305 | 1.180 | 1.302 | 1,600 | +0.11(+9.41%) |
May 20, 2019 | 0.9700 | 1.190 | 0.9700 | 1.190 | 2,650 | +0.00(+0.17%) |
May 17, 2019 | 1.130 | 1.188 | 1.130 | 1.188 | 3,200 | +0.01(+0.68%) |
May 16, 2019 | 1.160 | 1.180 | 1.141 | 1.180 | 2,400 | +0.00(+0.17%) |
May 15, 2019 | 1.130 | 1.178 | 1.130 | 1.178 | 1,000 | +0.01(+0.68%) |
May 14, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 122 | +0.00(+0.00%) |
May 13, 2019 | 1.173 | 1.186 | 1.160 | 1.170 | 8,832 | +0.00(+0.33%) |
May 10, 2019 | 1.200 | 1.200 | 1.125 | 1.166 | 73,800 | +0.03(+2.48%) |
May 09, 2019 | 1.101 | 1.140 | 1.101 | 1.138 | 6,484 | +0.06(+5.30%) |
May 07, 2019 | 1.081 | 1.081 | 1.081 | 0 | +0.00(+0.44%) | |
May 06, 2019 | 1.160 | 1.160 | 1.055 | 1.076 | 8,270 | -0.03(-2.89%) |
May 03, 2019 | 1.141 | 1.141 | 1.090 | 1.108 | 1,300 | -0.01(-1.07%) |
May 02, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 180 | +0.02(+1.37%) |