Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.680 | 3.775 | 3.680 | 3.760 | 163,372 | +0.07(+1.90%) |
Apr 27, 2023 | 3.680 | 3.700 | 3.659 | 3.690 | 58,448 | +0.13(+3.65%) |
Apr 26, 2023 | 3.570 | 3.590 | 3.550 | 3.560 | 49,337 | -0.00(-0.14%) |
Apr 25, 2023 | 3.620 | 3.640 | 3.560 | 3.565 | 21,463 | -0.08(-2.33%) |
Apr 24, 2023 | 3.660 | 3.675 | 3.640 | 3.650 | 46,588 | -0.01(-0.28%) |
Apr 21, 2023 | 3.648 | 3.680 | 3.620 | 3.660 | 13,572 | +0.01(+0.27%) |
Apr 20, 2023 | 3.680 | 3.688 | 3.650 | 3.650 | 56,912 | -0.04(-1.08%) |
Apr 19, 2023 | 3.670 | 3.705 | 3.670 | 3.690 | 43,524 | +0.00(+0.14%) |
Apr 18, 2023 | 3.690 | 3.710 | 3.680 | 3.685 | 38,418 | +0.02(+0.55%) |
Apr 17, 2023 | 3.640 | 3.679 | 3.630 | 3.665 | 10,245 | +0.10(+2.66%) |
Apr 14, 2023 | 3.600 | 3.605 | 3.560 | 3.570 | 45,411 | -0.02(-0.56%) |
Apr 13, 2023 | 3.640 | 3.640 | 3.570 | 3.590 | 19,880 | +0.03(+0.84%) |
Apr 12, 2023 | 3.610 | 3.610 | 3.550 | 3.560 | 76,405 | -0.11(-3.00%) |
Apr 11, 2023 | 3.670 | 3.690 | 3.640 | 3.670 | 249,649 | +0.04(+1.10%) |
Apr 10, 2023 | 3.600 | 3.670 | 3.580 | 3.630 | 13,457 | -0.03(-0.82%) |
Apr 06, 2023 | 3.610 | 3.690 | 3.610 | 3.660 | 22,179 | +0.04(+1.10%) |
Apr 05, 2023 | 3.630 | 3.650 | 3.580 | 3.620 | 76,351 | -0.03(-0.82%) |
Apr 04, 2023 | 3.680 | 3.680 | 3.640 | 3.650 | 77,921 | +0.02(+0.55%) |
Apr 03, 2023 | 3.610 | 3.630 | 3.580 | 3.630 | 16,116 | -0.06(-1.63%) |
Mar 31, 2023 | 3.700 | 3.730 | 3.670 | 3.690 | 26,757 | +0.05(+1.37%) |
Mar 30, 2023 | 3.650 | 3.650 | 3.610 | 3.640 | 50,184 | +0.15(+4.24%) |
Mar 29, 2023 | 3.450 | 3.500 | 3.440 | 3.492 | 25,186 | +0.10(+3.01%) |
Mar 28, 2023 | 3.380 | 3.430 | 3.380 | 3.390 | 33,531 | +0.04(+1.19%) |
Mar 27, 2023 | 3.350 | 3.350 | 3.310 | 3.350 | 40,071 | +0.07(+2.13%) |
Mar 24, 2023 | 3.240 | 3.290 | 3.230 | 3.280 | 66,985 | -0.05(-1.51%) |
Mar 23, 2023 | 3.380 | 3.410 | 3.320 | 3.330 | 41,420 | -0.06(-1.76%) |
Mar 22, 2023 | 3.410 | 3.430 | 3.380 | 3.390 | 16,888 | -0.04(-1.17%) |
Mar 21, 2023 | 3.440 | 3.460 | 3.410 | 3.430 | 60,608 | +0.09(+2.69%) |
Mar 20, 2023 | 3.300 | 3.360 | 3.290 | 3.340 | 34,869 | +0.16(+5.03%) |
Mar 17, 2023 | 3.190 | 3.220 | 3.170 | 3.180 | 59,556 | -0.10(-3.20%) |
Mar 16, 2023 | 3.210 | 3.300 | 3.200 | 3.285 | 59,670 | +0.08(+2.42%) |
Mar 15, 2023 | 3.180 | 3.230 | 3.150 | 3.208 | 214,459 | -0.25(-7.30%) |
Mar 14, 2023 | 3.500 | 3.500 | 3.440 | 3.460 | 119,457 | +0.05(+1.47%) |
Mar 13, 2023 | 3.370 | 3.440 | 3.370 | 3.410 | 56,738 | -0.06(-1.73%) |
Mar 10, 2023 | 3.530 | 3.550 | 3.460 | 3.470 | 72,460 | -0.09(-2.53%) |
Mar 09, 2023 | 3.580 | 3.625 | 3.560 | 3.560 | 62,057 | -0.06(-1.65%) |
Mar 08, 2023 | 3.570 | 3.630 | 3.560 | 3.620 | 29,420 | +0.01(+0.41%) |
Mar 07, 2023 | 3.660 | 3.680 | 3.605 | 3.605 | 39,276 | -0.06(-1.50%) |
Mar 06, 2023 | 3.680 | 3.700 | 3.660 | 3.660 | 99,500 | -0.02(-0.54%) |
Mar 03, 2023 | 3.680 | 3.680 | 3.640 | 3.680 | 61,742 | +0.10(+2.79%) |
Mar 02, 2023 | 3.590 | 3.600 | 3.540 | 3.580 | 18,670 | -0.07(-1.92%) |
Mar 01, 2023 | 3.690 | 3.690 | 3.640 | 3.650 | 51,604 | -0.05(-1.35%) |
Feb 28, 2023 | 3.700 | 3.710 | 3.683 | 3.700 | 20,255 | -0.01(-0.39%) |
Feb 27, 2023 | 3.710 | 3.730 | 3.700 | 3.715 | 65,664 | +0.03(+0.94%) |
Feb 24, 2023 | 3.620 | 3.680 | 3.580 | 3.680 | 239,618 | -0.24(-6.12%) |
Feb 23, 2023 | 3.870 | 4.000 | 3.870 | 3.920 | 33,839 | +0.16(+4.26%) |
Feb 22, 2023 | 3.770 | 3.810 | 3.750 | 3.760 | 26,772 | -0.06(-1.57%) |
Feb 21, 2023 | 3.870 | 3.890 | 3.820 | 3.820 | 56,581 | -0.17(-4.24%) |
Feb 17, 2023 | 3.950 | 3.990 | 3.950 | 3.989 | 62,635 | +0.05(+1.24%) |
Feb 16, 2023 | 3.940 | 3.990 | 3.930 | 3.940 | 23,182 | -0.07(-1.75%) |
Feb 15, 2023 | 3.950 | 4.010 | 3.950 | 4.010 | 22,242 | +0.00(+0.00%) |
Feb 14, 2023 | 3.952 | 4.010 | 3.940 | 4.010 | 92,606 | +0.10(+2.56%) |
Feb 13, 2023 | 3.870 | 3.910 | 3.860 | 3.910 | 83,386 | +0.10(+2.62%) |
Feb 10, 2023 | 3.850 | 3.870 | 3.810 | 3.810 | 39,475 | -0.19(-4.75%) |
Feb 09, 2023 | 4.060 | 4.080 | 4.000 | 4.000 | 36,524 | -0.03(-0.79%) |
Feb 08, 2023 | 4.020 | 4.050 | 4.010 | 4.032 | 30,489 | +0.01(+0.30%) |
Feb 07, 2023 | 4.000 | 4.030 | 3.960 | 4.020 | 121,007 | -0.02(-0.50%) |
Feb 06, 2023 | 4.020 | 4.060 | 4.010 | 4.040 | 43,464 | -0.03(-0.74%) |
Feb 03, 2023 | 4.120 | 4.140 | 4.070 | 4.070 | 211,424 | -0.11(-2.63%) |
Feb 02, 2023 | 4.150 | 4.190 | 4.130 | 4.180 | 116,022 | +0.06(+1.46%) |
Feb 01, 2023 | 4.100 | 4.150 | 4.060 | 4.120 | 110,310 | +0.01(+0.24%) |
Jan 31, 2023 | 4.070 | 4.130 | 4.070 | 4.110 | 59,502 | -0.00(-0.12%) |
Jan 30, 2023 | 4.140 | 4.160 | 4.110 | 4.115 | 88,242 | -0.08(-2.02%) |
Jan 27, 2023 | 4.175 | 4.210 | 4.160 | 4.200 | 30,828 | -0.00(-0.00%) |
Jan 26, 2023 | 4.180 | 4.210 | 4.150 | 4.200 | 184,509 | +0.02(+0.36%) |
Jan 25, 2023 | 4.090 | 4.190 | 4.080 | 4.185 | 209,649 | +0.15(+3.85%) |
Jan 24, 2023 | 4.000 | 4.065 | 4.000 | 4.030 | 174,561 | +0.06(+1.51%) |
Jan 23, 2023 | 3.970 | 3.990 | 3.950 | 3.970 | 39,528 | -0.03(-0.75%) |
Jan 20, 2023 | 3.960 | 4.000 | 3.940 | 4.000 | 107,238 | +0.07(+1.78%) |
Jan 19, 2023 | 3.870 | 3.930 | 3.860 | 3.930 | 154,713 | +0.05(+1.29%) |
Jan 18, 2023 | 3.960 | 3.980 | 3.880 | 3.880 | 158,057 | +0.10(+2.65%) |
Jan 17, 2023 | 3.820 | 3.840 | 3.780 | 3.780 | 143,400 | -0.02(-0.53%) |
Jan 13, 2023 | 3.700 | 3.800 | 3.690 | 3.800 | 124,892 | +0.11(+3.06%) |
Jan 12, 2023 | 3.700 | 3.700 | 3.650 | 3.687 | 95,530 | +0.18(+5.04%) |
Jan 11, 2023 | 3.460 | 3.520 | 3.450 | 3.510 | 36,406 | +0.04(+1.15%) |
Jan 10, 2023 | 3.460 | 3.474 | 3.440 | 3.470 | 54,643 | +0.00(+0.00%) |
Jan 09, 2023 | 3.485 | 3.520 | 3.470 | 3.470 | 95,763 | +0.12(+3.58%) |
Jan 06, 2023 | 3.300 | 3.360 | 3.280 | 3.350 | 53,640 | +0.11(+3.40%) |
Jan 05, 2023 | 3.230 | 3.262 | 3.230 | 3.240 | 120,471 | +0.05(+1.41%) |
Jan 04, 2023 | 3.110 | 3.210 | 3.110 | 3.195 | 63,034 | +0.17(+5.79%) |
Jan 03, 2023 | 3.050 | 3.050 | 3.000 | 3.020 | 128,645 | +0.10(+3.42%) |
Dec 30, 2022 | 2.910 | 2.950 | 2.910 | 2.920 | 108,142 | -0.08(-2.67%) |
Dec 29, 2022 | 2.960 | 3.000 | 2.940 | 3.000 | 84,386 | +0.02(+0.67%) |
Dec 28, 2022 | 3.030 | 3.050 | 2.970 | 2.980 | 122,316 | -0.07(-2.30%) |
Dec 27, 2022 | 3.000 | 3.100 | 3.000 | 3.050 | 31,485 | -0.01(-0.33%) |
Dec 23, 2022 | 3.010 | 3.070 | 3.010 | 3.060 | 37,470 | +0.01(+0.33%) |
Dec 22, 2022 | 3.060 | 3.070 | 3.010 | 3.050 | 80,822 | -0.04(-1.29%) |
Dec 21, 2022 | 3.090 | 3.100 | 3.080 | 3.090 | 68,902 | +0.02(+0.65%) |
Dec 20, 2022 | 3.050 | 3.080 | 3.042 | 3.070 | 71,118 | -0.04(-1.29%) |
Dec 19, 2022 | 3.150 | 3.170 | 3.100 | 3.110 | 71,589 | -0.03(-0.96%) |
Dec 16, 2022 | 3.170 | 3.190 | 3.120 | 3.140 | 131,873 | -0.09(-2.79%) |
Dec 15, 2022 | 3.270 | 3.270 | 3.210 | 3.230 | 54,243 | +0.03(+0.94%) |
Dec 14, 2022 | 3.220 | 3.230 | 3.150 | 3.200 | 250,836 | -0.10(-3.03%) |
Dec 13, 2022 | 3.350 | 3.362 | 3.260 | 3.300 | 224,036 | +0.08(+2.48%) |
Dec 12, 2022 | 3.240 | 3.240 | 3.180 | 3.220 | 43,285 | -0.02(-0.62%) |
Dec 09, 2022 | 3.180 | 3.250 | 3.180 | 3.240 | 59,323 | +0.01(+0.31%) |
Dec 08, 2022 | 3.250 | 3.270 | 3.230 | 3.230 | 60,735 | +0.02(+0.62%) |
Dec 07, 2022 | 3.240 | 3.245 | 3.180 | 3.210 | 55,614 | +0.01(+0.31%) |
Dec 06, 2022 | 3.260 | 3.260 | 3.190 | 3.200 | 75,432 | -0.01(-0.47%) |
Dec 05, 2022 | 3.255 | 3.255 | 3.200 | 3.215 | 27,537 | -0.03(-0.77%) |
Dec 02, 2022 | 3.250 | 3.260 | 3.195 | 3.240 | 22,620 | +0.04(+1.25%) |
Dec 01, 2022 | 3.230 | 3.255 | 3.180 | 3.200 | 87,003 | -0.03(-1.08%) |
Nov 30, 2022 | 3.210 | 3.240 | 3.140 | 3.235 | 34,371 | +0.06(+1.89%) |
Nov 29, 2022 | 3.140 | 3.180 | 3.140 | 3.175 | 16,251 | +0.00(+0.16%) |
Nov 28, 2022 | 3.170 | 3.210 | 3.140 | 3.170 | 30,741 | -0.01(-0.31%) |
Nov 25, 2022 | 3.225 | 3.270 | 3.180 | 3.180 | 35,347 | +0.05(+1.60%) |
Nov 23, 2022 | 3.155 | 3.160 | 3.120 | 3.130 | 60,192 | +0.03(+1.13%) |
Nov 22, 2022 | 3.070 | 3.095 | 3.060 | 3.095 | 10,210 | -0.01(-0.32%) |
Nov 21, 2022 | 3.040 | 3.120 | 3.040 | 3.105 | 59,685 | +0.02(+0.81%) |
Nov 18, 2022 | 3.090 | 3.150 | 3.060 | 3.080 | 42,555 | -0.01(-0.32%) |
Nov 17, 2022 | 3.025 | 3.100 | 3.020 | 3.090 | 50,876 | -0.01(-0.32%) |
Nov 16, 2022 | 3.120 | 3.120 | 3.080 | 3.100 | 194,843 | -0.14(-4.32%) |
Nov 15, 2022 | 3.290 | 3.290 | 3.190 | 3.240 | 112,277 | +0.00(+0.00%) |
Nov 14, 2022 | 3.220 | 3.290 | 3.210 | 3.240 | 93,281 | +0.01(+0.31%) |
Nov 11, 2022 | 3.220 | 3.240 | 3.170 | 3.230 | 103,306 | +0.10(+3.19%) |
Nov 10, 2022 | 3.060 | 3.140 | 3.020 | 3.130 | 209,626 | +0.25(+8.68%) |
Nov 09, 2022 | 2.920 | 2.930 | 2.870 | 2.880 | 101,350 | -0.06(-2.04%) |
Nov 08, 2022 | 2.890 | 2.950 | 2.890 | 2.940 | 121,496 | +0.07(+2.44%) |
Nov 07, 2022 | 2.885 | 2.910 | 2.850 | 2.870 | 506,543 | +0.09(+3.24%) |
Nov 04, 2022 | 2.760 | 2.810 | 2.750 | 2.780 | 81,641 | +0.07(+2.73%) |
Nov 03, 2022 | 2.650 | 2.740 | 2.640 | 2.706 | 109,292 | -0.00(-0.15%) |
Nov 02, 2022 | 2.770 | 2.810 | 2.710 | 2.710 | 137,351 | -0.08(-2.87%) |
Nov 01, 2022 | 2.850 | 2.860 | 2.760 | 2.790 | 81,020 | +0.05(+1.82%) |
Oct 31, 2022 | 2.730 | 2.750 | 2.720 | 2.740 | 111,583 | +0.09(+3.20%) |
Oct 28, 2022 | 2.620 | 2.660 | 2.590 | 2.655 | 160,051 | -0.05(-1.67%) |
Oct 27, 2022 | 2.725 | 2.750 | 2.690 | 2.700 | 196,464 | +0.00(+0.00%) |
Oct 26, 2022 | 2.640 | 2.710 | 2.630 | 2.700 | 245,566 | +0.09(+3.45%) |
Oct 25, 2022 | 2.550 | 2.610 | 2.540 | 2.610 | 90,086 | +0.10(+3.98%) |
Oct 24, 2022 | 2.530 | 2.540 | 2.490 | 2.510 | 96,423 | -0.02(-0.79%) |
Oct 21, 2022 | 2.474 | 2.540 | 2.450 | 2.530 | 39,165 | -0.01(-0.39%) |
Oct 20, 2022 | 2.544 | 2.575 | 2.520 | 2.540 | 94,594 | -0.05(-1.93%) |
Oct 19, 2022 | 2.610 | 2.625 | 2.580 | 2.590 | 37,201 | +0.00(+0.19%) |
Oct 18, 2022 | 2.650 | 2.650 | 2.550 | 2.585 | 77,392 | +0.02(+0.98%) |
Oct 17, 2022 | 2.550 | 2.590 | 2.520 | 2.560 | 144,912 | +0.16(+6.67%) |
Oct 14, 2022 | 2.450 | 2.480 | 2.390 | 2.400 | 36,741 | -0.03(-1.23%) |
Oct 13, 2022 | 2.360 | 2.460 | 2.330 | 2.430 | 218,609 | +0.23(+10.45%) |
Oct 12, 2022 | 2.170 | 2.230 | 2.150 | 2.200 | 37,547 | +0.00(+0.00%) |
Oct 11, 2022 | 2.275 | 2.280 | 2.190 | 2.200 | 112,352 | -0.02(-1.12%) |
Oct 10, 2022 | 2.210 | 2.230 | 2.180 | 2.225 | 40,739 | +0.00(+0.23%) |
Oct 07, 2022 | 2.240 | 2.260 | 2.180 | 2.220 | 454,093 | +0.01(+0.45%) |
Oct 06, 2022 | 2.264 | 2.265 | 2.190 | 2.210 | 598,581 | -0.05(-2.21%) |
Oct 05, 2022 | 2.275 | 2.290 | 2.200 | 2.260 | 70,970 | -0.06(-2.59%) |
Oct 04, 2022 | 2.240 | 2.330 | 2.230 | 2.320 | 112,654 | +0.18(+8.41%) |
Oct 03, 2022 | 2.110 | 2.200 | 2.060 | 2.140 | 77,034 | +0.04(+2.15%) |
Sep 30, 2022 | 2.135 | 2.209 | 2.090 | 2.095 | 66,072 | -0.00(-0.24%) |
Sep 29, 2022 | 2.140 | 2.220 | 2.060 | 2.100 | 86,252 | -0.09(-4.11%) |
Sep 28, 2022 | 2.140 | 2.230 | 2.090 | 2.190 | 80,896 | +0.02(+0.92%) |
Sep 27, 2022 | 2.290 | 2.290 | 2.140 | 2.170 | 264,231 | -0.01(-0.50%) |
Sep 26, 2022 | 2.235 | 2.235 | 2.160 | 2.181 | 233,966 | -0.01(-0.41%) |
Sep 23, 2022 | 2.270 | 2.290 | 2.160 | 2.190 | 404,963 | -0.14(-6.01%) |
Sep 22, 2022 | 2.320 | 2.340 | 2.290 | 2.330 | 541,587 | +0.00(+0.00%) |
Sep 21, 2022 | 2.480 | 2.480 | 2.310 | 2.330 | 606,408 | -0.11(-4.51%) |
Sep 20, 2022 | 2.460 | 2.470 | 2.435 | 2.440 | 133,683 | -0.02(-0.61%) |
Sep 19, 2022 | 2.455 | 2.520 | 2.390 | 2.455 | 71,101 | +0.04(+1.45%) |
Sep 16, 2022 | 2.480 | 2.485 | 2.420 | 2.420 | 93,699 | -0.06(-2.42%) |
Sep 15, 2022 | 2.510 | 2.540 | 2.436 | 2.480 | 148,845 | -0.04(-1.59%) |
Sep 14, 2022 | 2.530 | 2.530 | 2.430 | 2.520 | 121,648 | +0.04(+1.61%) |
Sep 13, 2022 | 2.585 | 2.660 | 2.470 | 2.480 | 91,985 | -0.17(-6.59%) |
Sep 12, 2022 | 2.660 | 2.700 | 2.640 | 2.655 | 59,238 | +0.06(+2.51%) |
Sep 09, 2022 | 2.580 | 2.620 | 2.530 | 2.590 | 95,330 | +0.08(+3.19%) |
Sep 08, 2022 | 2.500 | 2.580 | 2.480 | 2.510 | 69,183 | -0.05(-1.95%) |
Sep 07, 2022 | 2.485 | 2.570 | 2.450 | 2.560 | 334,510 | +0.01(+0.39%) |
Sep 06, 2022 | 2.540 | 2.560 | 2.470 | 2.550 | 695,126 | +0.11(+4.51%) |
Sep 02, 2022 | 2.465 | 2.510 | 2.430 | 2.440 | 165,318 | +0.01(+0.41%) |
Sep 01, 2022 | 2.430 | 2.440 | 2.390 | 2.430 | 110,689 | -0.04(-1.62%) |
Aug 31, 2022 | 2.520 | 2.520 | 2.470 | 2.470 | 96,939 | +0.04(+1.65%) |
Aug 30, 2022 | 2.500 | 2.500 | 2.430 | 2.430 | 106,323 | -0.01(-0.41%) |
Aug 29, 2022 | 2.350 | 2.495 | 2.350 | 2.440 | 146,409 | -0.01(-0.41%) |
Aug 26, 2022 | 2.550 | 2.550 | 2.426 | 2.450 | 130,191 | -0.11(-4.48%) |
Aug 25, 2022 | 2.530 | 2.570 | 2.530 | 2.565 | 136,140 | +0.04(+1.38%) |
Aug 24, 2022 | 2.480 | 2.540 | 2.466 | 2.530 | 264,277 | +0.03(+1.20%) |
Aug 23, 2022 | 2.490 | 2.520 | 2.480 | 2.500 | 134,821 | +0.01(+0.40%) |
Aug 22, 2022 | 2.520 | 2.530 | 2.490 | 2.490 | 123,743 | -0.15(-5.86%) |
Aug 19, 2022 | 2.700 | 2.720 | 2.620 | 2.645 | 154,203 | -0.17(-5.87%) |
Aug 18, 2022 | 2.820 | 2.824 | 2.780 | 2.810 | 36,356 | -0.01(-0.34%) |
Aug 17, 2022 | 2.844 | 2.860 | 2.780 | 2.820 | 150,847 | -0.12(-4.22%) |
Aug 16, 2022 | 2.910 | 2.950 | 2.890 | 2.944 | 88,726 | +0.06(+2.22%) |
Aug 15, 2022 | 2.830 | 2.900 | 2.830 | 2.880 | 68,490 | +0.01(+0.35%) |
Aug 12, 2022 | 2.820 | 2.870 | 2.810 | 2.870 | 63,272 | +0.02(+0.88%) |
Aug 11, 2022 | 2.910 | 2.910 | 2.840 | 2.845 | 55,139 | -0.06(-2.07%) |
Aug 10, 2022 | 2.890 | 2.925 | 2.880 | 2.905 | 39,022 | +0.08(+3.01%) |
Aug 09, 2022 | 2.870 | 2.880 | 2.810 | 2.820 | 50,254 | -0.07(-2.42%) |
Aug 08, 2022 | 2.890 | 2.930 | 2.870 | 2.890 | 62,358 | +0.02(+0.70%) |
Aug 05, 2022 | 2.850 | 2.880 | 2.840 | 2.870 | 17,981 | -0.01(-0.47%) |
Aug 04, 2022 | 2.870 | 2.900 | 2.850 | 2.884 | 32,772 | -0.01(-0.22%) |
Aug 03, 2022 | 2.850 | 2.890 | 2.830 | 2.890 | 78,280 | +0.09(+3.21%) |
Aug 02, 2022 | 2.780 | 2.830 | 2.780 | 2.800 | 34,924 | -0.04(-1.41%) |
Aug 01, 2022 | 2.830 | 2.860 | 2.800 | 2.840 | 39,055 | -0.04(-1.39%) |
Jul 29, 2022 | 2.830 | 2.880 | 2.780 | 2.880 | 135,841 | -0.06(-2.04%) |
Jul 28, 2022 | 2.850 | 2.970 | 2.830 | 2.940 | 74,366 | +0.04(+1.20%) |
Jul 27, 2022 | 2.840 | 2.910 | 2.820 | 2.905 | 94,338 | +0.22(+8.38%) |
Jul 26, 2022 | 2.670 | 2.720 | 2.650 | 2.680 | 34,586 | -0.07(-2.53%) |
Jul 25, 2022 | 2.780 | 2.800 | 2.720 | 2.750 | 22,585 | +0.04(+1.29%) |
Jul 22, 2022 | 2.760 | 2.780 | 2.700 | 2.715 | 46,964 | +0.01(+0.19%) |
Jul 21, 2022 | 2.690 | 2.710 | 2.670 | 2.710 | 74,258 | -0.04(-1.46%) |
Jul 20, 2022 | 2.710 | 2.760 | 2.690 | 2.750 | 63,404 | +0.00(+0.00%) |
Jul 19, 2022 | 2.730 | 2.800 | 2.700 | 2.750 | 62,336 | +0.09(+3.38%) |
Jul 18, 2022 | 2.660 | 2.720 | 2.650 | 2.660 | 94,238 | +0.04(+1.53%) |
Jul 15, 2022 | 2.640 | 2.680 | 2.600 | 2.620 | 111,268 | +0.08(+3.15%) |
Jul 14, 2022 | 2.520 | 2.550 | 2.480 | 2.540 | 60,762 | +0.03(+1.20%) |
Jul 13, 2022 | 2.470 | 2.540 | 2.470 | 2.510 | 77,771 | -0.09(-3.46%) |
Jul 12, 2022 | 2.420 | 2.620 | 2.420 | 2.600 | 100,887 | +0.16(+6.56%) |
Jul 11, 2022 | 2.490 | 2.500 | 2.440 | 2.440 | 131,321 | -0.16(-6.15%) |
Jul 08, 2022 | 2.630 | 2.650 | 2.590 | 2.600 | 98,679 | +0.00(+0.00%) |
Jul 07, 2022 | 2.640 | 2.640 | 2.590 | 2.600 | 30,744 | +0.08(+3.17%) |
Jul 06, 2022 | 2.480 | 2.560 | 2.470 | 2.520 | 121,163 | +0.03(+1.20%) |
Jul 05, 2022 | 2.450 | 2.490 | 2.420 | 2.490 | 701,224 | -0.13(-5.14%) |
Jul 01, 2022 | 2.580 | 2.640 | 2.550 | 2.625 | 111,069 | +0.02(+0.96%) |
Jun 30, 2022 | 2.500 | 2.610 | 2.500 | 2.600 | 222,499 | -0.06(-2.26%) |
Jun 29, 2022 | 2.670 | 2.710 | 2.650 | 2.660 | 60,352 | -0.09(-3.27%) |
Jun 28, 2022 | 2.790 | 2.840 | 2.750 | 2.750 | 158,897 | -0.05(-1.78%) |
Jun 27, 2022 | 2.830 | 2.830 | 2.780 | 2.800 | 133,695 | -0.01(-0.36%) |
Jun 24, 2022 | 2.760 | 2.810 | 2.750 | 2.810 | 149,462 | +0.03(+1.08%) |
Jun 23, 2022 | 2.780 | 2.790 | 2.720 | 2.780 | 61,117 | -0.04(-1.42%) |
Jun 22, 2022 | 2.830 | 2.890 | 2.820 | 2.820 | 121,813 | -0.05(-1.74%) |
Jun 21, 2022 | 2.870 | 2.900 | 2.860 | 2.870 | 144,610 | +0.15(+5.51%) |
Jun 17, 2022 | 2.690 | 2.740 | 2.660 | 2.720 | 225,631 | +0.08(+3.03%) |
Jun 16, 2022 | 2.730 | 2.740 | 2.620 | 2.640 | 232,446 | -0.21(-7.37%) |
Jun 15, 2022 | 2.790 | 2.870 | 2.780 | 2.850 | 279,678 | +0.14(+5.17%) |
Jun 14, 2022 | 2.760 | 2.760 | 2.670 | 2.710 | 352,689 | -0.05(-1.81%) |
Jun 13, 2022 | 2.830 | 2.850 | 2.750 | 2.760 | 603,047 | -0.21(-7.07%) |
Jun 10, 2022 | 2.980 | 3.020 | 2.950 | 2.970 | 147,022 | -0.10(-3.26%) |
Jun 09, 2022 | 3.100 | 3.100 | 3.020 | 3.070 | 81,545 | -0.02(-0.65%) |
Jun 08, 2022 | 3.080 | 3.110 | 3.075 | 3.090 | 112,432 | -0.05(-1.59%) |
Jun 07, 2022 | 3.100 | 3.140 | 3.090 | 3.140 | 135,429 | +0.02(+0.64%) |
Jun 06, 2022 | 3.170 | 3.180 | 3.110 | 3.120 | 270,267 | -0.06(-1.89%) |
Jun 03, 2022 | 3.330 | 3.330 | 3.040 | 3.180 | 89,101 | -0.08(-2.45%) |
Jun 02, 2022 | 3.100 | 3.300 | 3.100 | 3.260 | 314,670 | +0.11(+3.49%) |
Jun 01, 2022 | 3.230 | 3.250 | 3.120 | 3.150 | 285,396 | -0.07(-2.17%) |
May 31, 2022 | 3.240 | 3.250 | 3.200 | 3.220 | 163,399 | -0.05(-1.54%) |
May 27, 2022 | 3.290 | 3.320 | 3.270 | 3.270 | 102,042 | +0.04(+1.24%) |
May 26, 2022 | 3.220 | 3.250 | 3.190 | 3.230 | 155,697 | +0.07(+2.22%) |
May 25, 2022 | 3.060 | 3.180 | 3.060 | 3.160 | 193,892 | +0.09(+2.93%) |
May 24, 2022 | 3.160 | 3.160 | 3.050 | 3.070 | 45,305 | -0.09(-2.85%) |
May 23, 2022 | 3.180 | 3.200 | 3.150 | 3.160 | 84,935 | +0.05(+1.61%) |
May 20, 2022 | 3.170 | 3.170 | 3.070 | 3.110 | 141,463 | +0.05(+1.63%) |
May 19, 2022 | 3.010 | 3.100 | 3.010 | 3.060 | 172,534 | +0.04(+1.32%) |
May 18, 2022 | 3.120 | 3.150 | 3.020 | 3.020 | 139,024 | -0.10(-3.21%) |
May 17, 2022 | 3.130 | 3.170 | 3.110 | 3.120 | 122,499 | +0.12(+4.00%) |
May 16, 2022 | 2.990 | 3.040 | 2.960 | 3.000 | 123,685 | -0.02(-0.66%) |
May 13, 2022 | 2.995 | 3.040 | 2.980 | 3.020 | 163,917 | +0.05(+1.68%) |
May 12, 2022 | 2.935 | 3.000 | 2.900 | 2.970 | 649,779 | -0.05(-1.65%) |
May 11, 2022 | 3.090 | 3.110 | 2.990 | 3.020 | 554,677 | -0.01(-0.34%) |
May 10, 2022 | 3.085 | 3.100 | 3.000 | 3.030 | 519,681 | -0.06(-1.94%) |
May 09, 2022 | 3.180 | 3.184 | 3.070 | 3.090 | 170,462 | -0.14(-4.33%) |
May 06, 2022 | 3.200 | 3.270 | 3.130 | 3.230 | 355,921 | -0.22(-6.38%) |
May 05, 2022 | 3.610 | 3.620 | 3.410 | 3.450 | 157,692 | -0.25(-6.76%) |
May 04, 2022 | 3.590 | 3.700 | 3.560 | 3.700 | 204,675 | +0.02(+0.55%) |
May 03, 2022 | 3.700 | 3.700 | 3.650 | 3.680 | 110,583 | +0.19(+5.44%) |