Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 16.45 | 16.45 | 16.40 | 16.45 | 700 | +0.40(+2.49%) |
Apr 27, 2007 | 16.40 | 16.05 | 16.05 | 16.05 | 300 | -0.35(-2.13%) |
Apr 26, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 7,100 | +0.00(+0.00%) |
Apr 24, 2007 | 16.40 | 16.40 | 16.05 | 16.40 | 1,300 | +0.20(+1.23%) |
Apr 23, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 27,500 | +0.20(+1.25%) |
Apr 20, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 16.25 | 16.00 | 16.00 | 16.00 | 100 | -0.25(-1.54%) |
Apr 18, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 200 | +0.00(+0.00%) |
Apr 17, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 3,000 | -0.65(-3.85%) |
Apr 16, 2007 | 16.90 | 16.90 | 16.90 | 16.90 | 300 | +0.80(+4.97%) |
Apr 13, 2007 | 16.10 | 16.10 | 16.10 | 16.10 | 4,000 | -0.25(-1.53%) |
Apr 12, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 16.35 | 16.70 | 16.35 | 16.35 | 8,800 | -0.15(-0.91%) |
Apr 10, 2007 | 16.50 | 16.50 | 16.40 | 16.50 | 200 | +0.50(+3.12%) |
Apr 09, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 12,500 | +0.20(+1.27%) |
Apr 05, 2007 | 15.80 | 15.95 | 15.70 | 15.80 | 7,220 | +0.25(+1.61%) |
Apr 04, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 2,000 | +0.00(+0.00%) |
Apr 03, 2007 | 15.55 | 15.55 | 14.95 | 15.55 | 1,100 | +0.81(+5.50%) |
Apr 02, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 500 | +0.00(+0.00%) |
Mar 30, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 3,000 | -0.21(-1.40%) |
Mar 27, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 5,000 | +0.00(+0.00%) |
Mar 26, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 200 | +0.20(+1.36%) |
Mar 22, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 14.75 | 14.85 | 14.75 | 14.75 | 300 | +0.07(+0.48%) |
Mar 20, 2007 | 14.68 | 14.68 | 14.68 | 14.68 | 1,000 | +0.00(+0.00%) |
Mar 19, 2007 | 14.68 | 14.68 | 14.35 | 14.68 | 2,600 | +0.13(+0.89%) |
Mar 16, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 25,200 | +0.00(+0.00%) |
Mar 07, 2007 | 14.55 | 14.60 | 14.55 | 14.55 | 52,300 | +0.65(+4.68%) |
Mar 06, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 35,800 | +0.00(+0.00%) |
Mar 05, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 176,700 | +0.00(+0.00%) |
Mar 02, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 73,800 | +0.00(+0.00%) |
Mar 01, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 62,200 | -0.10(-0.71%) |
Feb 28, 2007 | 14.00 | 14.28 | 13.75 | 14.00 | 91,900 | +0.00(+0.00%) |
Feb 27, 2007 | 14.00 | 14.05 | 14.00 | 14.00 | 51,670 | -1.55(-9.97%) |
Feb 26, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 8,000 | +0.00(+0.00%) |
Feb 23, 2007 | 15.55 | 15.55 | 15.05 | 15.55 | 6,350 | +0.00(+0.00%) |
Feb 22, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 140,000 | +0.00(+0.00%) |
Feb 21, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 15,000 | +0.00(+0.00%) |
Feb 20, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 129,350 | +1.35(+9.51%) |
Feb 15, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 5,000 | +0.00(+0.00%) |
Feb 09, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 350 | -0.05(-0.35%) |
Feb 08, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 10,500 | +0.40(+2.89%) |
Feb 07, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 7,700 | -0.10(-0.72%) |
Feb 05, 2007 | 13.95 | 13.95 | 13.95 | 13.95 | 97,000 | -0.05(-0.36%) |
Feb 02, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 163,600 | +0.00(+0.00%) |
Feb 01, 2007 | 14.00 | 14.12 | 14.00 | 14.00 | 396,800 | -0.75(-5.08%) |
Jan 31, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 233,950 | -0.35(-2.32%) |
Jan 30, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 9,600 | +0.00(+0.00%) |
Jan 29, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 12,600 | -0.30(-1.95%) |
Jan 26, 2007 | 15.40 | 15.40 | 15.40 | 15.40 | 62,400 | +0.00(+0.00%) |
Jan 25, 2007 | 15.40 | 15.40 | 15.40 | 15.40 | 200 | -0.50(-3.14%) |
Jan 24, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 3,300 | +0.65(+4.26%) |
Jan 23, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 15.25 | 15.35 | 15.25 | 15.25 | 3,950 | +0.75(+5.17%) |
Jan 18, 2007 | 14.50 | 14.90 | 14.50 | 14.50 | 3,300 | -0.60(-3.97%) |
Jan 17, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 9,500 | -0.40(-2.58%) |
Jan 16, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 3,800 | +1.05(+7.27%) |
Jan 12, 2007 | 14.45 | 14.45 | 13.75 | 14.45 | 19,170 | -0.10(-0.69%) |
Jan 11, 2007 | 14.55 | 14.55 | 14.10 | 14.55 | 750 | +0.10(+0.69%) |
Jan 10, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 664 | -0.30(-2.03%) |
Jan 09, 2007 | 14.75 | 15.15 | 14.75 | 14.75 | 864 | -0.15(-1.01%) |
Jan 08, 2007 | 14.90 | 14.90 | 14.90 | 14.90 | 550 | -0.40(-2.61%) |
Jan 05, 2007 | 15.30 | 15.30 | 15.30 | 15.30 | 3,100 | -0.20(-1.29%) |
Jan 04, 2007 | 16.55 | 15.90 | 15.50 | 15.50 | 8,820 | -1.05(-6.34%) |
Jan 03, 2007 | 16.55 | 16.65 | 16.20 | 16.55 | 4,030 | +1.65(+11.07%) |
Dec 29, 2006 | 14.90 | 14.95 | 14.60 | 14.90 | 4,000 | +0.30(+2.05%) |
Dec 28, 2006 | 14.60 | 14.75 | 14.60 | 14.60 | 3,805 | +0.05(+0.34%) |
Dec 27, 2006 | 14.55 | 14.55 | 14.50 | 14.55 | 2,250 | +1.00(+7.38%) |
Dec 26, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 715 | +0.30(+2.26%) |
Dec 22, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | +0.55(+4.33%) |
Dec 20, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 6,000 | +0.40(+3.25%) |
Dec 15, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 7,500 | +0.55(+4.68%) |
Dec 14, 2006 | 11.75 | 11.85 | 11.75 | 11.75 | 11,500 | +0.15(+1.29%) |
Dec 13, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 4,500 | +0.15(+1.31%) |
Dec 12, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 1,000 | +0.10(+0.88%) |
Dec 08, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 500 | +1.45(+14.65%) |
Dec 05, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 4,200 | +0.00(+0.00%) |
Dec 04, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 14,000 | +0.00(+0.00%) |
Dec 01, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 12,600 | -0.15(-1.49%) |
Nov 27, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 300 | -0.10(-0.99%) |
Nov 24, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 7,500 | +0.00(+0.00%) |
Nov 20, 2006 | 10.15 | 10.15 | 10.10 | 10.15 | 6,600 | +0.70(+7.41%) |
Nov 17, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 200 | +0.00(+0.00%) |
Nov 15, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 4,000 | +0.00(+0.00%) |
Nov 14, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 2,500 | +0.55(+6.18%) |
Nov 09, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.00(+0.00%) |
Nov 06, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 2,500 | -0.05(-0.56%) |
Nov 03, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | +0.35(+4.07%) |
Oct 30, 2006 | 8.600 | 8.900 | 8.600 | 8.600 | 3,900 | -0.25(-2.82%) |
Oct 27, 2006 | 8.850 | 8.850 | 8.800 | 8.850 | 2,100 | -0.25(-2.75%) |
Oct 26, 2006 | 9.100 | 9.100 | 9.000 | 9.100 | 220 | +0.45(+5.20%) |
Oct 25, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 8.500 | 8.650 | 8.490 | 8.650 | 6,000 | +0.15(+1.76%) |
Oct 20, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 1,200 | +0.00(+0.00%) |
Oct 09, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | -0.05(-0.58%) |
Oct 05, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 2,500 | +0.85(+11.04%) |
Oct 04, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 8.250 | 7.700 | 7.700 | 7.700 | 1,000 | -0.55(-6.67%) |
Sep 25, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 12,000 | +0.00(+0.00%) |
Aug 08, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 12,000 | +0.00(+0.00%) |
Jul 06, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 1,300 | +0.76(+10.17%) |
Jun 30, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 1,000 | +0.00(+0.00%) |
Jun 13, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 19,000 | +0.00(+0.00%) |
Jun 09, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 13,000 | -0.36(-4.61%) |
Jun 07, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 7,500 | +0.00(+0.00%) |
Jun 06, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 31, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 30, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
May 26, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 3,000 | -1.05(-11.80%) |
May 25, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 24, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 23, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 22, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 20,000 | +0.00(+0.00%) |
May 19, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 18, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 17, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 16, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 1,400 | +1.45(+19.46%) |
May 15, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
May 12, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
May 11, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
May 10, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
May 09, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
May 08, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
May 05, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
May 04, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
May 03, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
May 02, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 1,300 | -0.25(-3.25%) |