Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.10(-8.70%) | |
| Apr 10, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.09(+8.49%) | |
| Apr 04, 2014 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
| Apr 02, 2014 | 1.080 | 1.080 | 1.080 | 0 | -0.06(-5.26%) | |
| Jan 14, 2014 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Jan 08, 2014 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
| Dec 30, 2013 | 1.160 | 1.160 | 1.160 | 0 | -0.09(-7.20%) | |
| Dec 09, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) | |
| Oct 02, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.16(-12.21%) |
| Sep 16, 2013 | 1.310 | 1.310 | 1.310 | 0 | +0.06(+4.80%) | |
| Jun 12, 2013 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
| Jun 06, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.33(+35.48%) |
| May 16, 2013 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.37(-28.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.