Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2020 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | 20,000 | -0.02(-1.08%) |
| Mar 04, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.08(+4.23%) | |
| Feb 28, 2020 | 1.775 | 1.775 | 1.775 | 0 | -0.08(-4.05%) | |
| Feb 25, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.06(-3.14%) | |
| Dec 19, 2019 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.48%) | |
| Dec 10, 2019 | 1.901 | 1.901 | 1.901 | 0 | -0.01(-0.48%) | |
| Nov 20, 2019 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 1.910 | 1.910 | 1.910 | 0 | +0.16(+9.14%) | |
| Aug 26, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.15(-7.89%) | |
| Jul 24, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.10(+5.56%) | |
| Jun 19, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.