Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2021 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 2.650 | 2.650 | 2.650 | 0 | +0.14(+5.68%) | |
| Dec 08, 2020 | 2.508 | 2.508 | 2.508 | 0 | -0.14(-5.37%) | |
| Nov 17, 2020 | 2.650 | 2.650 | 2.650 | 0 | +0.53(+25.00%) | |
| Sep 25, 2020 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.