Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 757 | +8.50(+4.76%) |
Apr 10, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 1,000 | +0.00(+0.00%) |
Mar 14, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 4,573 | +0.00(+0.00%) |
Feb 21, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 3,446 | +0.00(+0.00%) |
Feb 13, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 238 | +0.00(+0.00%) |
Feb 10, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 17,622 | +0.00(+0.00%) |
Feb 08, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 240 | +0.00(+0.00%) |
Jan 26, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 6,050 | +0.00(+0.00%) |
Jan 18, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 4,804 | +0.00(+0.00%) |
Jan 17, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 6,010 | -1.75(-0.97%) |
Jan 05, 2006 | 180.25 | 180.25 | 180.25 | 180.25 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 170.00 | 180.25 | 180.25 | 180.25 | 175 | +10.25(+6.03%) |
Jan 03, 2006 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 170.00 | 170.00 | 170.00 | 11,877 | +0.00(+0.00%) | |
Dec 02, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 170.00 | 170.00 | 170.00 | 1,411 | +0.00(+0.00%) | |
Nov 29, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 170.00 | 170.00 | 170.00 | 5,010 | +0.00(+0.00%) | |
Nov 23, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 170.00 | 170.00 | 170.00 | 5,357 | +0.00(+0.00%) | |
Nov 17, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 170.00 | 170.00 | 170.00 | 39,059 | +0.00(+0.00%) | |
Nov 09, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 170.00 | 170.00 | 170.00 | 170.00 | 100 | -0.50(-0.29%) |
Nov 04, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 170.50 | 170.50 | 170.50 | 7,853 | +0.00(+0.00%) | |
Nov 01, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 170.50 | 170.50 | 170.50 | 10,536 | +0.00(+0.00%) | |
Oct 25, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 176.39 | 170.50 | 170.50 | 170.50 | 100 | -5.89(-3.34%) |
Oct 12, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 1,000 | +0.00(+0.00%) |
Sep 27, 2005 | 176.39 | 176.39 | 176.39 | 176.39 | 1,000 | -0.20(-0.12%) |
Sep 26, 2005 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 176.59 | 176.59 | 176.59 | 176.59 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 176.59 | 176.84 | 175.98 | 176.59 | 1,636 | -1.99(-1.11%) |
Sep 20, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | -0.17(-0.10%) |
Sep 16, 2005 | 178.75 | 178.75 | 178.75 | 178.75 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 178.75 | 178.75 | 178.02 | 178.75 | 7,967 | +0.17(+0.10%) |
Sep 14, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 178.58 | 178.70 | 178.58 | 178.58 | 2,965 | +2.58(+1.47%) |
Aug 19, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 200 | +0.00(+0.00%) |
Aug 09, 2005 | 176.00 | 176.00 | 176.00 | 176.00 | 200 | +8.16(+4.86%) |
Aug 08, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Aug 05, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Aug 04, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Aug 03, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Aug 02, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Aug 01, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 29, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 28, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 27, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 26, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 25, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 22, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +10.22(+6.48%) |
Jul 21, 2005 | 157.62 | 157.62 | 157.62 | 157.62 | 4,000 | +0.00(+0.00%) |
Jul 20, 2005 | 157.62 | 157.62 | 157.62 | 157.62 | 4,000 | +0.00(+0.00%) |
Jul 19, 2005 | 157.62 | 157.62 | 157.62 | 157.62 | 4,000 | -0.66(-0.42%) |
Jul 18, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 1,017 | +0.00(+0.00%) |
Jul 14, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 1,017 | +0.00(+0.00%) |
Jul 13, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 1,017 | +0.00(+0.00%) |
Jul 12, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 1,017 | -5.10(-3.12%) |
Jul 11, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,234 | +0.00(+0.00%) |
Jul 08, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,234 | +0.00(+0.00%) |
Jul 07, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jul 06, 2005 | 163.38 | 163.38 | 163.38 | 163.38 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 163.38 | 163.38 | 163.38 | 163.38 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 163.38 | 163.38 | 163.38 | 163.38 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 29, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 28, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 27, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 24, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 23, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 22, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 21, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 20, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 17, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.38(+0.24%) |
Jun 16, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 15, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 14, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 13, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 10, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 09, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 08, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 07, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +9.41(+6.13%) |
Jun 06, 2005 | 153.59 | 153.59 | 153.59 | 153.59 | 5,000 | -2.37(-1.52%) |
Jun 03, 2005 | 155.96 | 155.96 | 155.59 | 155.96 | 9,629 | +0.00(+0.00%) |
Jun 02, 2005 | 155.96 | 155.96 | 155.59 | 155.96 | 9,629 | +0.00(+0.00%) |
Jun 01, 2005 | 155.96 | 155.96 | 155.59 | 155.96 | 9,629 | +0.00(+0.00%) |
May 31, 2005 | 155.96 | 155.96 | 155.59 | 155.96 | 9,629 | +1.81(+1.17%) |
May 27, 2005 | 154.15 | 154.15 | 154.15 | 154.15 | 3,000 | +0.00(+0.00%) |
May 26, 2005 | 154.15 | 154.15 | 154.15 | 154.15 | 3,000 | -2.66(-1.69%) |
May 25, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 24, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 0 | +0.00(+0.00%) |
May 23, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 20, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 19, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 17, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 16, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 13, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 12, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 11, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 10, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 09, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 06, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 05, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +5.37(+3.55%) |
May 04, 2005 | 151.43 | 151.43 | 151.43 | 151.43 | 6,363 | +0.00(+0.00%) |
May 03, 2005 | 151.43 | 151.43 | 151.43 | 151.43 | 6,363 | +0.00(+0.00%) |