Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2023 | 0.6971 | 5 | +0.05(+7.18%) | |||
Mar 30, 2023 | 0.6504 | 5 | -0.08(-10.71%) | |||
Feb 24, 2023 | 0.7284 | 0 | -0.02(-2.31%) | |||
Feb 21, 2023 | 0.7456 | 0 | -0.04(-5.50%) | |||
Feb 14, 2023 | 0.7890 | 5 | -0.04(-5.30%) | |||
Feb 06, 2023 | 0.8332 | 0 | +0.05(+6.82%) | |||
Jan 17, 2023 | 0.7800 | 0 | +0.05(+6.57%) | |||
Jan 11, 2023 | 0.7319 | 0 | +0.02(+2.75%) | |||
Dec 29, 2022 | 0.7123 | 0 | -0.00(-0.06%) | |||
Dec 28, 2022 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 442 | +0.04(+5.59%) |
Dec 23, 2022 | 0.6750 | 0 | -0.02(-2.26%) | |||
Dec 20, 2022 | 0.6906 | 0 | -0.05(-7.16%) | |||
Dec 16, 2022 | 0.7439 | 12 | +0.04(+5.82%) | |||
Dec 15, 2022 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | 174 | -0.02(-2.36%) |
Dec 02, 2022 | 0.7200 | 0 | +0.04(+6.02%) | |||
Nov 16, 2022 | 0.6791 | 0 | -0.02(-2.68%) | |||
Nov 03, 2022 | 0.6978 | 0 | -0.15(-17.92%) | |||
Sep 21, 2022 | 0.8501 | 5 | -0.10(-10.52%) | |||
Aug 30, 2022 | 0.9500 | 0 | -0.20(-17.39%) | |||
Aug 15, 2022 | 1.150 | 0 | -0.06(-4.96%) | |||
Aug 08, 2022 | 1.210 | 0 | -0.13(-9.47%) | |||
Aug 02, 2022 | 1.337 | 0 | -0.16(-10.90%) | |||
Jul 27, 2022 | 1.500 | 0 | +0.05(+3.81%) | |||
Jul 26, 2022 | 1.445 | 1.445 | 1.445 | 1.445 | 102 | -0.81(-36.06%) |
Jul 15, 2022 | 2.260 | 0 | +0.17(+8.13%) | |||
Jul 14, 2022 | 2.050 | 2.090 | 2.050 | 2.090 | 2,578 | +1.36(+188.24%) |
Jul 06, 2022 | 0.7251 | 0 | -0.04(-4.88%) | |||
Jul 01, 2022 | 0.7623 | 0 | +0.08(+11.43%) | |||
Jun 15, 2022 | 0.6841 | 153 | +0.02(+2.24%) | |||
Jun 14, 2022 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 142 | -0.17(-19.86%) |
Jun 10, 2022 | 0.8349 | 5 | +0.05(+5.95%) | |||
Jun 07, 2022 | 0.7880 | 0 | -0.06(-7.42%) | |||
May 31, 2022 | 0.8512 | 28 | -0.00(-0.33%) | |||
May 26, 2022 | 0.8540 | 0 | -0.03(-3.37%) | |||
May 25, 2022 | 0.8750 | 0.8838 | 0.8750 | 0.8838 | 2,542 | -0.07(-6.97%) |
May 24, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,142 | +0.00(+0.20%) |
May 23, 2022 | 0.9500 | 0.9500 | 0.9481 | 0.9481 | 5,993 | +0.01(+0.86%) |
May 19, 2022 | 0.9400 | 12 | +0.13(+16.52%) | |||
May 16, 2022 | 0.8067 | 10 | -0.07(-8.09%) |