Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 04, 2024 | 0.4800 | 0 | +0.01(+2.04%) | |||
Apr 03, 2024 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 114 | -0.06(-11.38%) |
Mar 04, 2024 | 0.5308 | 5 | -0.07(-12.22%) | |||
Jan 22, 2024 | 0.6047 | 0 | -0.02(-3.89%) | |||
Jan 05, 2024 | 0.6292 | 0 | +0.04(+6.72%) | |||
Dec 29, 2023 | 0.5896 | 0 | -0.01(-1.34%) | |||
Dec 22, 2023 | 0.5976 | 17 | -0.00(-0.18%) | |||
Dec 15, 2023 | 0.5987 | 0 | -0.09(-12.98%) | |||
Nov 27, 2023 | 0.6880 | 0 | +0.11(+19.88%) | |||
Nov 15, 2023 | 0.5739 | 0 | -0.03(-4.84%) | |||
Oct 27, 2023 | 0.6031 | 0 | +0.01(+2.15%) | |||
Oct 16, 2023 | 0.5904 | 57 | +0.02(+3.63%) | |||
Oct 12, 2023 | 0.5697 | 0 | -0.03(-5.57%) | |||
Oct 06, 2023 | 0.6033 | 0 | -0.03(-5.08%) | |||
Sep 26, 2023 | 0.6356 | 0 | -0.04(-5.71%) | |||
Sep 20, 2023 | 0.6741 | 0 | -0.24(-26.27%) | |||
Aug 15, 2023 | 0.9143 | 0 | -0.11(-11.02%) | |||
Aug 10, 2023 | 1.028 | 0 | -0.11(-9.87%) | |||
Aug 09, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 400 | +0.04(+3.64%) |
Aug 08, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,100 | +0.15(+15.79%) |
Aug 07, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 142 | -0.14(-12.84%) |
Aug 03, 2023 | 1.090 | 0 | -0.02(-1.80%) | |||
Jul 28, 2023 | 1.110 | 0 | -0.04(-3.48%) | |||
Jul 26, 2023 | 1.150 | 0 | -0.14(-10.51%) | |||
Jul 19, 2023 | 1.285 | 0 | +0.23(+22.38%) | |||
Jul 05, 2023 | 1.050 | 0 | +0.07(+7.14%) | |||
Jun 30, 2023 | 0.9800 | 0 | +0.03(+3.16%) | |||
Jun 22, 2023 | 0.9500 | 0 | -0.15(-13.64%) | |||
Jun 20, 2023 | 1.100 | 0 | -0.15(-12.00%) | |||
Jun 12, 2023 | 1.250 | 0 | -0.06(-4.94%) | |||
Jun 08, 2023 | 1.315 | 0 | +0.20(+18.47%) | |||
Jun 06, 2023 | 1.110 | 0 | +0.01(+0.91%) | |||
Jun 05, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 202 | -0.15(-12.00%) |
Jun 02, 2023 | 1.050 | 1.250 | 1.050 | 1.250 | 4,000 | -0.40(-24.24%) |
Jun 01, 2023 | 1.590 | 1.650 | 1.550 | 1.650 | 2,885 | +1.00(+153.89%) |
May 30, 2023 | 0.6499 | 6 | -0.00(-0.02%) | |||
May 24, 2023 | 0.6500 | 1 | +0.07(+11.11%) | |||
May 23, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 142 | +0.03(+6.36%) |
May 05, 2023 | 0.5500 | 0 | -0.03(-5.51%) |