Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 552.07 555.06 543.15 546.94 0 -7.75(-1.40%)
Apr 27, 2012 554.69 557.51 550.82 554.68 0 -0.23(-0.04%)
Apr 26, 2012 553.80 559.24 547.78 554.91 0 +2.35(+0.43%)
Apr 25, 2012 555.24 558.11 548.31 552.56 0 +22.56(+4.26%)
Apr 24, 2012 529.96 535.58 524.24 530.00 0 -1.65(-0.31%)
Apr 23, 2012 531.32 535.51 522.92 531.65 0 -3.99(-0.75%)
Apr 20, 2012 545.91 549.06 533.42 535.64 0 -8.24(-1.52%)
Apr 19, 2012 553.18 556.69 540.64 543.88 0 -11.41(-2.06%)
Apr 18, 2012 556.84 562.04 551.04 555.30 0 -1.58(-0.28%)
Apr 17, 2012 542.21 558.28 537.97 556.88 0 +16.29(+3.01%)
Apr 16, 2012 553.85 556.01 536.44 540.59 0 -9.13(-1.66%)
Apr 13, 2012 563.25 564.47 548.53 549.72 0 -14.79(-2.62%)
Apr 12, 2012 562.71 569.28 559.44 564.51 0 +2.78(+0.49%)
Apr 11, 2012 564.68 567.98 557.58 561.73 0 +3.24(+0.58%)
Apr 10, 2012 569.16 573.10 556.40 558.49 0 -9.57(-1.68%)
Apr 09, 2012 563.71 572.24 561.17 568.06 0 -3.16(-0.55%)
Apr 05, 2012 568.17 574.39 564.72 571.22 0 +1.78(+0.31%)
Apr 04, 2012 571.43 573.86 564.52 569.44 0 -6.77(-1.18%)
Apr 03, 2012 577.07 580.65 571.04 576.22 0 +1.93(+0.34%)
Apr 02, 2012 563.90 575.96 562.15 574.28 0 +10.08(+1.79%)
Mar 30, 2012 568.58 570.07 560.46 564.20 0 -3.10(-0.55%)
Mar 29, 2012 569.22 572.76 562.60 567.30 0 -6.39(-1.11%)
Mar 28, 2012 572.24 576.60 566.70 573.69 0 +2.56(+0.45%)
Mar 27, 2012 570.50 576.46 566.91 571.13 0 +0.37(+0.06%)
Mar 26, 2012 565.58 571.68 561.91 570.76 0 +9.59(+1.71%)
Mar 23, 2012 560.65 565.49 556.15 561.18 0 +0.22(+0.04%)
Mar 22, 2012 560.97 566.14 557.43 560.96 0 -5.11(-0.90%)
Mar 21, 2012 568.52 572.60 564.54 566.07 0 -2.55(-0.45%)
Mar 20, 2012 562.52 570.87 553.53 568.62 0 +4.95(+0.88%)
Mar 19, 2012 561.36 568.56 555.12 563.66 0 +6.52(+1.17%)
Mar 16, 2012 555.39 559.89 549.76 557.14 0 +2.83(+0.51%)
Mar 15, 2012 556.37 561.56 544.89 554.31 0 +2.89(+0.52%)
Mar 14, 2012 546.28 555.98 541.60 551.42 0 +9.94(+1.84%)
Mar 13, 2012 529.55 542.28 527.86 541.48 0 +15.97(+3.04%)
Mar 12, 2012 524.00 526.96 520.60 525.50 0 +2.88(+0.55%)
Mar 09, 2012 521.31 525.57 519.49 522.62 0 +2.68(+0.52%)
Mar 08, 2012 515.17 521.81 512.49 519.94 0 +8.89(+1.74%)
Mar 07, 2012 511.77 515.67 505.07 511.04 0 +3.10(+0.61%)
Mar 06, 2012 506.65 511.98 500.71 507.94 0 -6.26(-1.22%)
Mar 05, 2012 520.50 522.58 509.13 514.20 0 -7.01(-1.35%)
Mar 02, 2012 521.32 524.46 518.58 521.21 0 -0.26(-0.05%)
Mar 01, 2012 522.72 524.45 515.83 521.47 0 +2.42(+0.47%)
Feb 29, 2012 520.85 525.69 515.38 519.05 0 +0.90(+0.17%)
Feb 28, 2012 513.49 519.08 511.37 518.15 0 +2.74(+0.53%)
Feb 27, 2012 509.02 517.53 505.73 515.41 0 +3.89(+0.76%)
Feb 24, 2012 512.47 515.20 508.95 511.52 0 +0.63(+0.12%)
Feb 23, 2012 508.78 512.14 504.48 510.89 0 +2.64(+0.52%)
Feb 22, 2012 509.91 512.63 505.65 508.25 0 -3.72(-0.73%)
Feb 21, 2012 508.23 514.83 504.94 511.97 0 +5.95(+1.18%)
Feb 17, 2012 506.02 506.02 506.02 0 +2.09(+0.41%)
Feb 16, 2012 495.78 506.33 492.09 503.93 0 +5.61(+1.13%)
Feb 15, 2012 508.75 515.30 497.02 498.32 0 -7.68(-1.52%)
Feb 14, 2012 504.38 507.91 500.01 506.00 0 +1.04(+0.20%)
Feb 13, 2012 503.05 506.63 500.65 504.96 0 +7.16(+1.44%)
Feb 10, 2012 496.28 501.26 493.70 497.80 0 -2.40(-0.48%)
Feb 09, 2012 497.30 505.24 492.81 500.20 0 +5.44(+1.10%)
Feb 08, 2012 489.94 495.58 488.32 494.77 0 +6.20(+1.27%)
Feb 07, 2012 485.89 491.11 484.06 488.57 0 +2.17(+0.45%)
Feb 06, 2012 482.57 487.80 480.74 486.40 0 +1.57(+0.32%)
Feb 03, 2012 481.88 486.14 480.07 484.83 0 +7.49(+1.57%)
Feb 02, 2012 478.25 480.22 475.24 477.33 0 +0.25(+0.05%)
Feb 01, 2012 477.11 480.71 474.11 477.09 0 +4.65(+0.99%)
Jan 31, 2012 473.94 475.48 468.80 472.43 0 +1.79(+0.38%)
Jan 30, 2012 466.74 472.25 464.36 470.64 0 +0.73(+0.16%)
Jan 27, 2012 467.85 473.10 465.14 469.91 0 +0.13(+0.03%)
Jan 26, 2012 477.55 478.76 467.44 469.78 0 -6.12(-1.29%)
Jan 25, 2012 477.36 480.17 469.64 475.90 0 +11.70(+2.52%)
Jan 24, 2012 464.84 467.65 460.12 464.20 0 -5.07(-1.08%)
Jan 23, 2012 466.00 471.98 463.79 469.27 0 +4.25(+0.91%)
Jan 20, 2012 465.82 468.76 460.66 465.02 0 -1.32(-0.28%)
Jan 19, 2012 468.01 471.08 462.89 466.33 0 +1.20(+0.26%)
Jan 18, 2012 460.22 465.85 458.53 465.14 0 +5.75(+1.25%)
Jan 17, 2012 460.03 464.90 456.77 459.39 0 +4.19(+0.92%)
Jan 13, 2012 455.20 455.20 455.20 0 -2.35(-0.51%)
Jan 12, 2012 459.16 460.83 453.40 457.55 0 -0.10(-0.02%)
Jan 11, 2012 454.34 458.54 451.48 457.65 0 +2.54(+0.56%)
Jan 10, 2012 457.02 459.53 452.27 455.11 0 +2.97(+0.66%)
Jan 09, 2012 453.06 456.26 449.27 452.13 0 +1.56(+0.35%)
Jan 06, 2012 450.57 453.49 446.62 450.58 0 -1.02(-0.23%)
Jan 05, 2012 445.87 454.24 442.42 451.59 0 +5.96(+1.34%)
Jan 04, 2012 442.32 447.78 439.50 445.63 0 +10.45(+2.40%)
Dec 30, 2011 435.10 437.57 433.06 435.19 0 -0.37(-0.08%)
Dec 29, 2011 431.52 436.45 429.73 435.56 0 +5.09(+1.18%)
Dec 28, 2011 435.96 437.46 429.29 430.47 0 -5.74(-1.31%)
Dec 27, 2011 434.72 439.28 433.45 436.20 0 +0.95(+0.22%)
Dec 23, 2011 435.26 435.26 435.26 0 +10.52(+2.48%)
Dec 21, 2011 423.74 426.46 418.66 424.74 0 +1.09(+0.26%)
Dec 20, 2011 415.62 424.87 414.39 423.65 0 +14.01(+3.42%)
Dec 19, 2011 414.93 416.93 407.65 409.64 0 -3.76(-0.91%)
Dec 16, 2011 413.49 418.38 410.77 413.40 0 +1.17(+0.28%)
Dec 15, 2011 416.88 418.39 410.81 412.23 0 -0.87(-0.21%)
Dec 14, 2011 416.77 420.69 410.12 413.10 0 -5.97(-1.42%)
Dec 13, 2011 424.63 427.77 416.27 419.07 0 -3.29(-0.78%)
Dec 12, 2011 424.40 426.06 419.19 422.36 0 -5.39(-1.26%)
Dec 09, 2011 424.40 429.38 422.16 427.75 0 +5.81(+1.38%)
Dec 08, 2011 427.41 430.43 420.62 421.95 0 -7.03(-1.64%)
Dec 07, 2011 425.51 430.61 422.08 428.98 0 +1.98(+0.46%)
Dec 06, 2011 427.28 430.98 424.68 427.00 0 -1.22(-0.28%)
Dec 05, 2011 428.81 432.44 424.26 428.22 0 +5.20(+1.23%)
Dec 02, 2011 424.59 430.48 420.75 423.02 0 +1.17(+0.28%)
Dec 01, 2011 419.29 424.83 415.23 421.85 0 +1.66(+0.40%)
Nov 30, 2011 414.62 421.12 411.30 420.19 0 +16.87(+4.18%)
Nov 29, 2011 406.16 409.90 400.79 403.32 0 -2.85(-0.70%)
Nov 28, 2011 406.20 409.88 400.98 406.17 0 +11.73(+2.97%)
Nov 25, 2011 395.75 401.39 392.62 394.44 0 -1.13(-0.29%)
Nov 23, 2011 395.57 395.57 395.57 0 -10.78(-2.65%)
Nov 22, 2011 406.43 411.69 402.43 406.35 0 +0.72(+0.18%)
Nov 21, 2011 408.11 410.38 402.45 405.63 0 -8.50(-2.05%)
Nov 18, 2011 416.82 419.14 412.51 414.13 0 -1.22(-0.29%)
Nov 17, 2011 421.62 423.46 412.40 415.36 0 -6.05(-1.44%)
Nov 16, 2011 425.66 429.70 420.26 421.41 0 -6.06(-1.42%)
Nov 15, 2011 421.35 429.46 419.34 427.47 0 +5.91(+1.40%)
Nov 14, 2011 425.38 427.21 419.65 421.57 0 -5.84(-1.37%)
Nov 11, 2011 426.26 430.88 423.00 427.40 0 +4.82(+1.14%)
Nov 10, 2011 429.35 431.69 419.10 422.58 0 -0.94(-0.22%)
Nov 09, 2011 429.63 432.46 421.64 423.52 0 -15.47(-3.52%)
Nov 08, 2011 433.85 440.70 431.27 438.99 0 +7.02(+1.62%)
Nov 07, 2011 430.85 433.95 426.11 431.97 0 +0.88(+0.20%)
Nov 04, 2011 433.29 435.25 427.83 431.09 0 -5.87(-1.34%)
Nov 03, 2011 433.03 438.13 426.36 436.96 0 +7.49(+1.74%)
Nov 02, 2011 429.74 432.38 425.09 429.47 0 +6.03(+1.42%)
Nov 01, 2011 426.31 431.44 420.34 423.44 0 -14.46(-3.30%)
Oct 31, 2011 440.32 445.59 435.13 437.91 0 +91.70(+26.49%)
Oct 28, 2011 341.42 348.14 339.08 346.20 0 -97.06(-21.90%)
Oct 27, 2011 441.16 447.47 435.01 443.27 0 +115.35(+35.18%)
Oct 26, 2011 329.41 330.96 322.80 327.92 0 +2.92(+0.90%)
Oct 25, 2011 329.96 331.74 323.52 325.00 0 -9.02(-2.70%)
Oct 24, 2011 330.87 336.41 328.37 334.02 0 -93.38(-21.85%)
Oct 21, 2011 429.11 432.89 423.25 427.41 0 +2.15(+0.51%)
Oct 20, 2011 425.55 428.82 418.53 425.25 0 +0.91(+0.21%)
Oct 19, 2011 429.29 435.56 422.34 424.35 0 -13.87(-3.16%)
Oct 18, 2011 432.03 441.95 426.39 438.22 0 +9.33(+2.18%)
Oct 17, 2011 434.13 438.13 426.15 428.89 0 -9.59(-2.19%)
Oct 14, 2011 437.01 440.75 431.49 438.48 0 +8.15(+1.89%)
Oct 13, 2011 429.81 432.93 424.14 430.33 0 -0.72(-0.17%)
Oct 12, 2011 431.32 438.02 425.56 431.05 0 +5.35(+1.26%)
Oct 11, 2011 421.32 429.37 418.80 425.70 0 +3.59(+0.85%)
Oct 10, 2011 413.37 422.45 412.17 422.11 0 +18.15(+4.49%)
Oct 07, 2011 412.12 413.93 402.11 403.95 0 -7.57(-1.84%)
Oct 06, 2011 410.39 415.17 403.07 411.52 0 +7.31(+1.81%)
Oct 05, 2011 395.57 406.75 389.29 404.21 0 +5.35(+1.34%)
Oct 04, 2011 391.74 403.29 378.77 398.86 0 +4.60(+1.17%)
Oct 03, 2011 405.34 408.54 393.46 394.26 0 -11.54(-2.84%)
Sep 30, 2011 410.96 415.33 405.36 405.80 0 -9.91(-2.38%)
Sep 29, 2011 421.95 423.61 408.04 415.71 0 +1.09(+0.26%)
Sep 28, 2011 421.70 425.70 414.01 414.62 0 -5.80(-1.38%)
Sep 27, 2011 427.46 431.38 417.89 420.41 0 +0.33(+0.08%)
Sep 26, 2011 414.15 421.18 407.79 420.09 0 +6.67(+1.61%)
Sep 23, 2011 406.79 416.63 405.41 413.42 0 +4.74(+1.16%)
Sep 22, 2011 410.07 416.20 402.73 408.68 0 -11.24(-2.68%)
Sep 21, 2011 433.33 435.87 419.55 419.91 0 -10.07(-2.34%)
Sep 20, 2011 430.32 438.00 426.40 429.98 0 +2.36(+0.55%)
Sep 19, 2011 421.80 430.12 417.50 427.62 0 +0.09(+0.02%)
Sep 16, 2011 427.19 430.53 421.40 427.53 0 +2.97(+0.70%)
Sep 15, 2011 421.48 425.66 418.33 424.56 0 +6.38(+1.53%)
Sep 14, 2011 416.11 422.42 411.24 418.18 0 +4.32(+1.04%)
Sep 13, 2011 411.43 417.60 408.49 413.86 0 +4.19(+1.02%)
Sep 12, 2011 399.72 410.71 398.47 409.67 0 +4.44(+1.09%)
Sep 09, 2011 412.49 414.93 403.18 405.24 0 -9.97(-2.40%)
Sep 08, 2011 415.71 421.30 412.55 415.21 0 -2.84(-0.68%)
Sep 07, 2011 414.19 419.21 410.39 418.05 0 +10.49(+2.57%)
Sep 06, 2011 399.74 409.12 396.73 407.56 0 -0.97(-0.24%)
Sep 02, 2011 408.53 408.53 408.53 0 -11.44(-2.72%)
Sep 01, 2011 426.56 429.05 418.93 419.97 0 -5.24(-1.23%)
Aug 31, 2011 430.96 434.38 420.21 425.21 0 -2.86(-0.67%)
Aug 30, 2011 426.37 431.85 422.45 428.07 0 -0.20(-0.05%)
Aug 29, 2011 423.65 429.74 421.90 428.27 0 +10.88(+2.61%)
Aug 26, 2011 409.10 420.62 404.40 417.39 0 +5.39(+1.31%)
Aug 25, 2011 409.76 424.70 405.37 412.00 0 +0.02(+0.01%)
Aug 24, 2011 403.55 414.96 400.60 411.98 0 +7.66(+1.89%)
Aug 23, 2011 392.76 405.10 388.27 404.32 0 +13.61(+3.48%)
Aug 22, 2011 402.62 403.52 389.04 390.71 0 -2.36(-0.60%)
Aug 19, 2011 395.53 404.02 390.49 393.07 0 -6.89(-1.72%)
Aug 18, 2011 406.57 409.05 394.45 399.96 0 -16.97(-4.07%)
Aug 17, 2011 417.61 422.06 413.28 416.92 0 +1.43(+0.34%)
Aug 16, 2011 416.00 420.18 410.38 415.50 0 -4.67(-1.11%)
Aug 15, 2011 414.07 421.65 411.61 420.17 0 +11.53(+2.82%)
Aug 12, 2011 412.13 417.68 403.87 408.64 0 +1.21(+0.30%)
Aug 11, 2011 398.94 411.97 394.62 407.43 0 +18.37(+4.72%)
Aug 10, 2011 403.43 406.67 387.07 389.05 0 -18.23(-4.48%)
Aug 09, 2011 402.85 408.48 381.48 407.28 0 +23.25(+6.05%)
Aug 08, 2011 400.89 409.80 382.31 384.04 0 -30.93(-7.45%)
Aug 05, 2011 424.18 428.73 404.06 414.97 0 -4.50(-1.07%)
Aug 04, 2011 433.18 435.69 418.80 419.47 0 -19.23(-4.38%)
Aug 03, 2011 436.13 440.03 428.82 438.70 0 +3.49(+0.80%)
Aug 02, 2011 443.23 445.65 434.62 435.21 0 -9.99(-2.24%)
Aug 01, 2011 450.35 452.92 439.64 445.20 0 +2.19(+0.49%)
Jul 29, 2011 440.31 448.50 436.86 443.01 0 -1.79(-0.40%)
Jul 28, 2011 447.05 452.66 441.38 444.80 0 -1.73(-0.39%)
Jul 27, 2011 453.09 455.64 445.43 446.53 0 -9.72(-2.13%)
Jul 26, 2011 454.60 459.07 452.96 456.24 0 +2.09(+0.46%)
Jul 25, 2011 450.89 456.75 448.31 454.15 0 -0.93(-0.20%)
Jul 22, 2011 453.73 457.12 450.27 455.08 0 +1.29(+0.28%)
Jul 21, 2011 450.49 457.76 447.65 453.79 0 +6.12(+1.37%)
Jul 20, 2011 450.19 454.65 444.35 447.67 0 +6.62(+1.50%)
Jul 19, 2011 438.22 443.94 433.31 441.05 0 +6.36(+1.46%)
Jul 18, 2011 433.18 438.19 427.33 434.68 0 -0.23(-0.05%)
Jul 15, 2011 435.81 438.59 430.37 434.92 0 +1.83(+0.42%)
Jul 14, 2011 438.35 439.89 431.82 433.09 0 -2.85(-0.65%)
Jul 13, 2011 437.18 441.02 434.15 435.94 0 +1.94(+0.45%)
Jul 12, 2011 433.56 440.50 430.56 434.00 0 -1.26(-0.29%)
Jul 11, 2011 438.76 441.29 433.47 435.26 0 -8.70(-1.96%)
Jul 08, 2011 441.52 446.13 438.52 443.96 0 -2.46(-0.55%)
Jul 07, 2011 443.90 448.32 442.75 446.43 0 +5.94(+1.35%)
Jul 06, 2011 439.60 443.14 435.67 440.49 0 -2.19(-0.49%)
Jul 05, 2011 441.65 445.16 437.69 442.68 0 +0.05(+0.01%)
Jul 01, 2011 442.63 442.63 442.63 0 +7.26(+1.67%)
Jun 30, 2011 435.00 438.01 431.65 435.37 0 +1.53(+0.35%)
Jun 29, 2011 433.74 436.73 429.40 433.84 0 +3.45(+0.80%)
Jun 28, 2011 429.44 432.23 426.81 430.39 0 +2.90(+0.68%)
Jun 27, 2011 423.69 430.64 421.71 427.49 0 +6.03(+1.43%)
Jun 24, 2011 426.74 428.83 419.21 421.46 0 -4.91(-1.15%)
Jun 23, 2011 418.98 427.62 415.64 426.38 0 +2.23(+0.53%)
Jun 22, 2011 426.22 430.82 423.56 424.15 0 -2.96(-0.69%)
Jun 21, 2011 420.88 428.92 418.21 427.10 0 +8.61(+2.06%)
Jun 20, 2011 418.02 420.14 414.69 418.50 0 -2.23(-0.53%)
Jun 17, 2011 425.24 427.23 418.48 420.73 0 +0.40(+0.10%)
Jun 16, 2011 418.37 423.35 413.39 420.33 0 +1.30(+0.31%)
Jun 15, 2011 422.81 424.35 416.04 419.03 0 -8.03(-1.88%)
Jun 14, 2011 427.79 431.63 424.07 427.06 0 +3.48(+0.82%)
Jun 13, 2011 422.75 426.90 419.24 423.58 0 +2.59(+0.61%)
Jun 10, 2011 422.19 427.10 416.59 421.00 0 -2.63(-0.62%)
Jun 09, 2011 422.06 426.70 419.58 423.63 0 +2.56(+0.61%)
Jun 08, 2011 422.57 427.09 418.73 421.07 0 -2.65(-0.62%)
Jun 07, 2011 431.03 432.90 422.94 423.72 0 -5.85(-1.36%)
Jun 06, 2011 435.95 438.13 428.28 429.57 0 -7.15(-1.64%)
Jun 03, 2011 435.65 440.95 433.82 436.72 0 -3.69(-0.84%)
May 24, 2011 441.84 443.85 437.64 440.41 0 -0.78(-0.18%)
May 23, 2011 440.08 444.50 437.65 441.19 0 -4.74(-1.06%)
May 20, 2011 450.59 453.47 444.81 445.93 0 -5.71(-1.26%)
May 19, 2011 454.39 455.63 449.07 451.64 0 -0.73(-0.16%)
May 18, 2011 450.29 453.79 446.95 452.38 0 +2.25(+0.50%)
May 17, 2011 444.96 451.40 443.32 450.13 0 +3.56(+0.80%)
May 16, 2011 450.50 454.48 445.42 446.57 0 -5.28(-1.17%)
May 13, 2011 457.33 458.68 450.07 451.85 0 -5.43(-1.19%)
May 12, 2011 455.95 458.95 451.06 457.28 0 -1.31(-0.29%)
May 11, 2011 461.50 464.17 456.24 458.59 0 -3.53(-0.76%)
May 10, 2011 459.21 463.51 457.70 462.12 0 +4.55(+0.99%)
May 09, 2011 457.42 460.31 454.86 457.57 0 -0.25(-0.06%)
May 06, 2011 461.41 463.20 456.23 457.82 0 +0.99(+0.22%)
May 05, 2011 460.73 464.26 454.19 456.83 0 -5.03(-1.09%)
May 04, 2011 463.36 466.94 458.74 461.87 0 -3.20(-0.69%)
May 03, 2011 461.76 467.49 458.94 465.07 0 +4.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.