Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 810.36 820.30 803.44 807.72 0 -14.95(-1.82%)
Apr 29, 2015 824.26 834.80 817.09 822.67 0 -5.08(-0.61%)
Apr 28, 2015 834.57 840.49 818.88 827.75 0 -1.27(-0.15%)
Apr 27, 2015 828.53 834.66 823.15 829.02 0 +6.92(+0.84%)
Apr 24, 2015 824.78 826.66 817.59 822.10 0 +0.91(+0.11%)
Apr 23, 2015 813.04 825.82 811.43 821.19 0 +6.94(+0.85%)
Apr 22, 2015 807.39 816.84 803.06 814.25 0 +7.96(+0.99%)
Apr 21, 2015 811.82 813.92 804.46 806.29 0 -2.20(-0.27%)
Apr 20, 2015 801.35 812.29 799.19 808.50 0 +11.77(+1.48%)
Apr 17, 2015 802.20 805.33 794.54 796.72 0 -10.25(-1.27%)
Apr 16, 2015 804.69 811.95 802.66 806.97 0 -0.65(-0.08%)
Apr 15, 2015 805.00 811.41 801.52 807.62 0 +3.48(+0.43%)
Apr 14, 2015 807.13 810.15 799.85 804.14 0 -4.12(-0.51%)
Apr 13, 2015 811.83 815.93 805.27 808.26 0 +0.65(+0.08%)
Apr 10, 2015 802.02 809.20 798.08 807.61 0 +4.07(+0.51%)
Apr 09, 2015 800.24 804.99 793.98 803.54 0 +4.12(+0.52%)
Apr 08, 2015 799.18 804.47 795.45 799.42 0 -1.22(-0.15%)
Apr 07, 2015 806.53 810.46 799.36 800.64 0 -4.58(-0.57%)
Apr 06, 2015 793.64 807.70 791.60 805.22 0 +6.33(+0.79%)
Apr 02, 2015 798.89 798.89 798.89 798.89 0 +5.86(+0.74%)
Apr 01, 2015 795.46 798.50 786.45 793.03 0 -1.80(-0.23%)
Mar 31, 2015 800.81 804.32 793.10 794.84 0 -8.93(-1.11%)
Mar 30, 2015 793.41 805.56 792.91 803.77 0 +14.54(+1.84%)
Mar 27, 2015 795.35 796.70 786.64 789.23 0 -4.45(-0.56%)
Mar 26, 2015 788.56 798.62 784.49 793.68 0 +1.51(+0.19%)
Mar 25, 2015 807.70 809.82 792.09 792.17 0 -16.31(-2.02%)
Mar 24, 2015 812.75 817.88 807.79 808.48 0 -5.08(-0.62%)
Mar 23, 2015 814.78 819.76 811.01 813.56 0 +2.80(+0.35%)
Mar 20, 2015 815.88 821.03 806.64 810.76 0 -1.41(-0.17%)
Mar 19, 2015 819.29 822.51 810.33 812.17 0 -7.63(-0.93%)
Mar 18, 2015 810.95 823.47 806.76 819.80 0 +6.98(+0.86%)
Mar 17, 2015 808.21 815.27 805.18 812.82 0 +5.34(+0.66%)
Mar 16, 2015 801.63 808.54 796.28 807.47 0 +7.84(+0.98%)
Mar 13, 2015 803.28 807.98 793.05 799.64 0 -5.21(-0.65%)
Mar 12, 2015 793.88 808.11 789.76 804.85 0 +13.11(+1.66%)
Mar 11, 2015 800.24 802.66 789.01 791.75 0 -5.19(-0.65%)
Mar 10, 2015 809.30 812.50 794.67 796.93 0 -17.82(-2.19%)
Mar 09, 2015 817.29 824.83 806.23 814.76 0 +2.41(+0.30%)
Mar 06, 2015 820.13 827.55 809.95 812.35 0 -2.25(-0.28%)
Mar 05, 2015 821.61 823.26 809.96 814.61 0 -5.39(-0.66%)
Mar 04, 2015 820.00 826.98 817.43 820.00 0 -6.95(-0.84%)
Mar 03, 2015 826.99 827.50 822.87 826.95 0 -1.85(-0.22%)
Mar 02, 2015 823.58 833.10 819.06 828.80 0 +7.04(+0.86%)
Feb 27, 2015 826.73 831.16 818.78 821.75 0 -8.55(-1.03%)
Feb 26, 2015 830.26 832.45 828.82 830.31 0 +3.76(+0.45%)
Feb 25, 2015 834.28 836.40 822.32 826.55 0 -9.78(-1.17%)
Feb 24, 2015 836.41 842.26 829.68 836.34 0 -0.15(-0.02%)
Feb 23, 2015 827.45 837.90 822.65 836.48 0 +9.46(+1.14%)
Feb 20, 2015 820.77 827.84 815.91 827.02 0 +5.81(+0.71%)
Feb 19, 2015 822.11 826.17 818.22 821.22 0 -2.79(-0.34%)
Feb 18, 2015 822.99 828.37 817.67 824.01 0 -0.96(-0.12%)
Feb 17, 2015 822.56 828.99 817.80 824.97 0 +2.46(+0.30%)
Feb 13, 2015 822.51 822.51 822.51 822.51 0 +2.96(+0.36%)
Feb 12, 2015 813.31 823.53 809.98 819.54 0 +16.44(+2.05%)
Feb 11, 2015 800.14 808.21 793.81 803.11 0 +3.52(+0.44%)
Feb 10, 2015 793.67 802.21 790.82 799.58 0 +10.58(+1.34%)
Feb 09, 2015 786.06 792.62 783.73 789.00 0 -0.23(-0.03%)
Feb 06, 2015 790.39 798.64 783.06 789.23 0 +1.76(+0.22%)
Feb 05, 2015 785.08 789.96 781.21 787.46 0 +5.92(+0.76%)
Feb 04, 2015 779.27 789.32 776.28 781.54 0 -0.26(-0.03%)
Feb 03, 2015 776.01 783.63 772.33 781.80 0 +7.68(+0.99%)
Feb 02, 2015 767.73 776.59 757.42 774.13 0 +11.50(+1.51%)
Jan 30, 2015 769.31 775.85 760.93 762.63 0 -12.36(-1.59%)
Jan 29, 2015 763.23 777.47 757.97 774.99 0 +15.36(+2.02%)
Jan 28, 2015 776.70 779.61 759.24 759.62 0 +12.86(+1.72%)
Jan 27, 2015 757.85 760.85 743.97 746.76 0 -17.65(-2.31%)
Jan 26, 2015 765.20 770.20 759.14 764.41 0 +0.46(+0.06%)
Jan 23, 2015 765.82 772.81 758.59 763.95 0 -2.37(-0.31%)
Jan 22, 2015 765.95 767.51 762.42 766.32 0 +18.57(+2.48%)
Jan 21, 2015 746.15 755.26 744.30 747.75 0 +3.59(+0.48%)
Jan 20, 2015 742.87 748.81 734.04 744.15 0 +9.26(+1.26%)
Jan 16, 2015 733.21 740.05 726.30 734.89 0 +3.81(+0.52%)
Jan 15, 2015 731.08 733.92 728.95 731.08 0 -16.19(-2.17%)
Jan 14, 2015 743.64 752.42 737.68 747.27 0 -5.56(-0.74%)
Jan 13, 2015 752.84 752.84 752.84 752.84 0 +0.49(+0.07%)
Jan 12, 2015 765.42 766.95 749.08 752.35 0 -10.36(-1.36%)
Jan 09, 2015 769.29 772.47 756.00 762.71 0 -3.24(-0.42%)
Jan 08, 2015 754.77 768.87 752.38 765.95 0 +19.26(+2.58%)
Jan 07, 2015 746.60 751.35 739.61 746.69 0 +6.08(+0.82%)
Jan 06, 2015 748.85 753.87 733.92 740.61 0 -5.99(-0.80%)
Jan 05, 2015 758.35 760.91 742.72 746.60 0 -18.01(-2.35%)
Jan 02, 2015 772.15 774.96 755.02 764.61 0 -3.06(-0.40%)
Dec 31, 2014 767.67 767.67 767.67 767.67 0 -12.28(-1.57%)
Dec 30, 2014 783.52 786.30 777.54 779.95 0 -5.53(-0.70%)
Dec 29, 2014 782.31 789.94 781.28 785.48 0 +1.41(+0.18%)
Dec 26, 2014 779.30 787.65 777.25 784.07 0 +6.18(+0.79%)
Dec 24, 2014 777.89 777.89 777.89 777.89 0 -1.17(-0.15%)
Dec 23, 2014 780.42 784.24 776.32 779.06 0 +1.08(+0.14%)
Dec 22, 2014 772.04 780.31 770.15 777.98 0 +7.59(+0.99%)
Dec 19, 2014 771.74 778.69 767.73 770.38 0 -3.70(-0.48%)
Dec 18, 2014 765.99 774.26 760.78 774.09 0 +20.09(+2.66%)
Dec 17, 2014 740.77 756.20 738.67 754.00 0 +16.03(+2.17%)
Dec 16, 2014 737.97 757.13 737.87 737.97 0 -7.09(-0.95%)
Dec 15, 2014 758.53 763.34 738.01 745.06 0 -7.83(-1.04%)
Dec 12, 2014 758.10 765.99 751.84 752.89 0 -11.76(-1.54%)
Dec 11, 2014 766.38 776.17 762.63 764.65 0 +1.26(+0.16%)
Dec 10, 2014 775.10 778.93 761.46 763.39 0 -12.10(-1.56%)
Dec 09, 2014 759.88 777.69 754.10 775.49 0 +2.54(+0.33%)
Dec 08, 2014 779.08 783.50 768.73 772.95 0 -9.15(-1.17%)
Dec 05, 2014 782.70 787.08 777.03 782.11 0 +2.50(+0.32%)
Dec 04, 2014 781.31 787.36 776.44 779.61 0 -2.71(-0.35%)
Dec 03, 2014 779.84 785.14 776.03 782.32 0 +4.61(+0.59%)
Dec 02, 2014 772.54 784.06 768.27 777.70 0 +0.72(+0.09%)
Dec 01, 2014 790.17 793.24 763.90 776.99 0 -15.00(-1.89%)
Nov 28, 2014 792.17 796.04 787.49 791.99 0 +1.49(+0.19%)
Nov 26, 2014 790.50 790.50 790.50 790.50 0 +6.76(+0.86%)
Nov 25, 2014 788.45 792.27 780.84 783.74 0 -2.98(-0.38%)
Nov 24, 2014 781.76 789.90 778.01 786.73 0 +6.38(+0.82%)
Nov 21, 2014 784.80 786.26 776.75 780.35 0 +3.07(+0.39%)
Nov 20, 2014 771.30 779.99 769.09 777.28 0 +5.28(+0.68%)
Nov 19, 2014 775.53 777.25 766.77 772.00 0 -4.08(-0.53%)
Nov 18, 2014 769.30 778.95 767.89 776.08 0 +5.99(+0.78%)
Nov 17, 2014 768.80 780.68 763.89 770.09 0 -0.49(-0.06%)
Nov 14, 2014 766.22 773.28 764.10 770.57 0 +4.75(+0.62%)
Nov 13, 2014 761.10 770.40 757.78 765.83 0 +6.30(+0.83%)
Nov 12, 2014 751.98 761.20 750.20 759.52 0 +4.23(+0.56%)
Nov 11, 2014 753.51 758.08 749.74 755.29 0 +1.73(+0.23%)
Nov 10, 2014 752.61 755.89 749.37 753.56 0 +0.28(+0.04%)
Nov 07, 2014 752.61 756.25 748.62 753.28 0 +0.87(+0.12%)
Nov 06, 2014 750.85 754.27 746.33 752.41 0 +0.85(+0.11%)
Nov 05, 2014 751.87 753.78 746.17 751.55 0 +3.30(+0.44%)
Nov 04, 2014 750.82 753.30 742.30 748.25 0 -2.89(-0.39%)
Nov 03, 2014 746.77 755.67 744.05 751.15 0 +3.53(+0.47%)
Oct 31, 2014 747.80 749.10 742.47 747.62 0 +7.68(+1.04%)
Oct 30, 2014 736.86 742.41 732.10 739.94 0 +4.72(+0.64%)
Oct 28, 2014 728.72 735.64 727.00 735.22 0 +8.88(+1.22%)
Oct 27, 2014 725.04 728.05 725.93 726.34 0 -0.27(-0.04%)
Oct 24, 2014 722.96 728.04 719.07 726.60 0 +4.90(+0.68%)
Oct 23, 2014 720.43 726.01 715.97 721.70 0 +5.80(+0.81%)
Oct 21, 2014 711.57 718.48 704.93 715.90 0 +16.32(+2.33%)
Oct 20, 2014 692.01 700.86 690.76 699.58 0 +8.29(+1.20%)
Oct 17, 2014 691.29 696.29 690.04 691.29 0 +8.70(+1.27%)
Oct 16, 2014 674.75 690.88 672.09 682.58 0 -2.69(-0.39%)
Oct 15, 2014 688.18 695.42 668.00 685.27 0 -10.66(-1.53%)
Oct 14, 2014 702.75 706.63 691.91 695.93 0 -5.30(-0.76%)
Oct 13, 2014 701.24 707.51 701.05 701.23 0 -6.97(-0.98%)
Oct 10, 2014 712.38 720.50 707.06 708.20 0 -6.13(-0.86%)
Oct 09, 2014 723.93 728.03 712.47 714.33 0 -8.87(-1.23%)
Oct 08, 2014 711.51 724.40 706.99 723.20 0 +10.85(+1.52%)
Oct 07, 2014 720.05 723.19 711.95 712.35 0 -9.95(-1.38%)
Oct 06, 2014 725.71 729.21 720.59 722.30 0 -0.42(-0.06%)
Oct 03, 2014 719.93 727.43 716.60 722.72 0 +5.88(+0.82%)
Oct 02, 2014 714.33 719.66 706.69 716.84 0 +3.34(+0.47%)
Oct 01, 2014 720.70 722.80 710.64 713.50 0 -8.31(-1.15%)
Sep 30, 2014 722.00 726.60 718.99 721.81 0 +2.10(+0.29%)
Sep 29, 2014 713.31 722.03 711.75 719.72 0 -2.41(-0.33%)
Sep 26, 2014 712.55 723.04 710.59 722.13 0 +12.05(+1.70%)
Sep 25, 2014 723.73 725.04 709.14 710.08 0 -19.28(-2.64%)
Sep 19, 2014 735.20 736.50 727.09 729.35 0 -2.12(-0.29%)
Sep 18, 2014 729.28 734.76 727.33 731.48 0 +4.53(+0.62%)
Sep 17, 2014 725.31 730.34 721.31 726.95 0 +3.04(+0.42%)
Sep 16, 2014 717.10 726.99 713.76 723.91 0 +0.23(+0.03%)
Sep 15, 2014 726.45 730.10 720.29 723.68 0 +0.63(+0.09%)
Sep 12, 2014 722.02 727.59 719.01 723.05 0 +0.57(+0.08%)
Sep 11, 2014 716.26 723.47 712.99 722.48 0 +3.75(+0.52%)
Sep 10, 2014 707.81 720.19 705.74 718.72 0 +11.43(+1.62%)
Sep 09, 2014 712.38 724.98 700.22 707.29 0 -4.44(-0.62%)
Sep 08, 2014 713.63 716.20 708.37 711.74 0 -0.58(-0.08%)
Sep 05, 2014 710.14 713.98 706.85 712.32 0 +3.33(+0.47%)
Sep 04, 2014 711.63 717.77 706.39 708.98 0 -2.95(-0.41%)
Sep 03, 2014 724.58 727.00 709.17 711.93 0 -12.25(-1.69%)
Sep 02, 2014 723.23 726.81 719.19 724.18 0 +3.19(+0.44%)
Aug 29, 2014 720.99 720.99 720.99 0 +3.55(+0.49%)
Aug 28, 2014 716.84 720.22 713.48 717.44 0 -1.08(-0.15%)
Aug 27, 2014 716.73 722.33 712.98 718.51 0 +2.64(+0.37%)
Aug 26, 2014 717.47 719.73 714.76 715.87 0 -1.19(-0.17%)
Aug 25, 2014 717.90 721.28 715.32 717.07 0 +2.47(+0.35%)
Aug 22, 2014 713.18 718.62 710.23 714.60 0 +0.23(+0.03%)
Aug 21, 2014 710.83 716.83 708.41 714.37 0 +5.28(+0.75%)
Aug 20, 2014 707.38 711.98 704.77 709.09 0 +0.94(+0.13%)
Aug 19, 2014 705.13 710.91 702.96 708.15 0 +4.74(+0.67%)
Aug 18, 2014 700.23 705.12 697.30 703.42 0 +6.49(+0.93%)
Aug 15, 2014 700.12 702.00 690.86 696.93 0 -0.51(-0.07%)
Aug 14, 2014 696.34 699.22 692.51 697.43 0 +1.51(+0.22%)
Aug 13, 2014 692.34 697.04 689.84 695.92 0 +5.36(+0.78%)
Aug 12, 2014 690.81 695.65 687.97 690.57 0 -0.26(-0.04%)
Aug 11, 2014 689.84 693.84 685.99 690.83 0 +4.02(+0.59%)
Aug 08, 2014 682.63 687.14 677.78 686.81 0 +3.72(+0.54%)
Aug 07, 2014 689.98 693.60 680.75 683.09 0 -4.23(-0.62%)
Aug 06, 2014 686.71 693.04 684.21 687.32 0 -2.10(-0.30%)
Aug 05, 2014 692.73 695.80 685.50 689.42 0 -5.04(-0.73%)
Aug 04, 2014 694.52 698.39 689.23 694.46 0 +1.75(+0.25%)
Aug 01, 2014 692.15 700.47 686.78 692.71 0 -2.76(-0.40%)
Jul 31, 2014 705.72 707.93 694.01 695.46 0 -10.47(-1.48%)
Jul 23, 2014 701.23 710.13 698.89 705.93 0 +6.26(+0.89%)
Jul 22, 2014 699.49 702.17 695.97 699.67 0 +3.70(+0.53%)
Jul 21, 2014 698.58 700.49 692.88 695.97 0 -2.56(-0.37%)
Jul 18, 2014 693.24 700.01 690.12 698.53 0 +9.13(+1.32%)
Jul 17, 2014 699.38 701.42 687.02 689.40 0 -10.83(-1.55%)
Jul 16, 2014 707.87 709.81 697.75 700.23 0 -2.29(-0.33%)
Jul 15, 2014 705.65 708.81 698.67 702.51 0 -0.85(-0.12%)
Jul 14, 2014 702.71 707.46 699.49 703.36 0 +4.26(+0.61%)
Jul 11, 2014 698.36 702.45 694.60 699.10 0 -0.19(-0.03%)
Jul 10, 2014 693.22 702.24 691.03 699.29 0 -2.75(-0.39%)
Jul 09, 2014 702.19 705.15 697.69 702.04 0 +1.41(+0.20%)
Jul 08, 2014 705.29 708.20 694.99 700.63 0 -6.31(-0.89%)
Jul 07, 2014 702.35 709.38 699.51 706.94 0 +3.55(+0.50%)
Jul 03, 2014 703.39 703.39 703.39 0 +4.62(+0.66%)
Jul 02, 2014 699.38 702.67 695.68 698.77 0 +1.08(+0.16%)
Jul 01, 2014 695.47 700.80 692.97 697.69 0 +4.33(+0.62%)
Jun 30, 2014 691.00 697.66 689.17 693.36 0 +2.16(+0.31%)
Jun 27, 2014 685.64 692.49 683.93 691.20 0 +4.20(+0.61%)
Jun 26, 2014 686.19 689.44 680.47 687.00 0 +0.72(+0.11%)
Jun 25, 2014 684.31 688.42 680.32 686.28 0 +1.12(+0.16%)
Jun 24, 2014 688.63 693.85 683.94 685.16 0 -4.86(-0.70%)
Jun 23, 2014 690.70 694.01 686.09 690.02 0 +0.74(+0.11%)
Jun 20, 2014 692.14 696.86 686.54 689.28 0 -1.10(-0.16%)
Jun 19, 2014 691.42 693.62 686.65 690.38 0 -1.40(-0.20%)
Jun 18, 2014 689.12 693.08 684.13 691.79 0 +4.29(+0.62%)
Jun 17, 2014 684.66 690.69 682.04 687.49 0 +3.64(+0.53%)
Jun 16, 2014 685.35 690.43 679.32 683.86 0 -1.05(-0.15%)
Jun 13, 2014 687.70 690.46 681.51 684.90 0 -1.65(-0.24%)
Jun 12, 2014 694.30 695.99 684.00 686.55 0 -7.80(-1.12%)
Jun 11, 2014 695.66 700.06 691.38 694.35 0 -339.79(-32.86%)
Jun 10, 2014 1030 1037 1025 1034 0 +344.70(+50.00%)
Jun 06, 2014 689.46 693.14 686.18 689.44 0 +1.25(+0.18%)
Jun 05, 2014 684.66 689.87 681.30 688.18 0 +4.53(+0.66%)
Jun 04, 2014 679.70 686.77 677.28 683.66 0 +2.84(+0.42%)
Jun 03, 2014 677.10 683.43 674.42 680.81 0 +2.34(+0.34%)
Jun 02, 2014 679.37 681.75 672.78 678.47 0 -0.15(-0.02%)
May 30, 2014 678.71 684.41 673.79 678.62 0 +0.79(+0.12%)
May 29, 2014 675.37 680.46 672.21 677.83 0 +4.54(+0.67%)
May 28, 2014 674.40 678.06 671.14 673.29 0 -0.71(-0.11%)
May 27, 2014 668.28 676.00 666.82 674.00 0 +8.76(+1.32%)
May 23, 2014 665.24 665.24 665.24 0 +3.41(+0.52%)
May 22, 2014 659.22 663.44 657.02 661.82 0 +2.74(+0.41%)
May 21, 2014 656.74 661.97 653.64 659.09 0 +4.17(+0.64%)
May 20, 2014 659.42 661.08 651.84 654.92 0 -5.34(-0.81%)
May 19, 2014 653.21 663.27 651.74 660.26 0 +3.77(+0.57%)
May 16, 2014 651.14 657.26 647.60 656.49 0 +5.18(+0.79%)
May 15, 2014 655.56 658.71 646.21 651.32 0 -1.22(-0.19%)
May 14, 2014 654.11 658.18 649.67 652.54 0 -2.33(-0.36%)
May 13, 2014 655.82 658.20 651.30 654.87 0 -1.62(-0.25%)
May 12, 2014 651.26 658.38 649.32 656.49 0 +8.17(+1.26%)
May 09, 2014 648.99 651.35 643.71 648.32 0 -2.31(-0.36%)
May 08, 2014 648.93 656.94 646.52 650.64 0 +0.70(+0.11%)
May 07, 2014 649.63 653.48 644.07 649.94 0 +1.52(+0.23%)
May 06, 2014 654.82 656.52 647.71 648.42 0 -7.07(-1.08%)
May 05, 2014 649.40 656.36 647.36 655.49 0 +3.00(+0.46%)
May 02, 2014 653.63 656.27 649.68 652.49 0 +0.38(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.