Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.779	5.831	5.692	5.770	5,033,587	-0.04(-0.74%)
Apr 29, 2015	5.839	5.874	5.753	5.813	3,110,276	-0.05(-0.89%)
Apr 28, 2015	5.900	5.943	5.796	5.865	4,616,197	-0.05(-0.88%)
Apr 27, 2015	6.090	6.099	5.865	5.917	4,908,990	-0.16(-2.56%)
Apr 24, 2015	6.142	6.142	6.038	6.073	4,744,296	-0.08(-1.27%)
Apr 23, 2015	6.142	6.194	6.090	6.151	3,413,306	+0.03(+0.57%)
Apr 22, 2015	6.142	6.142	6.064	6.116	2,826,138	+0.00(+0.00%)
Apr 21, 2015	6.185	6.203	6.099	6.116	3,193,550	-0.07(-1.12%)
Apr 20, 2015	6.211	6.229	6.134	6.185	4,150,169	-0.03(-0.42%)
Apr 17, 2015	6.194	6.307	6.142	6.211	10,060,380	+0.00(+0.00%)
Apr 16, 2015	6.281	6.324	6.177	6.211	4,326,606	-0.10(-1.58%)
Apr 15, 2015	6.272	6.367	6.255	6.311	4,355,673	+0.08(+1.32%)
Apr 14, 2015	6.324	6.393	6.229	6.229	3,989,025	-0.08(-1.23%)
Apr 13, 2015	6.185	6.419	6.151	6.307	3,959,527	+0.10(+1.53%)
Apr 10, 2015	5.935	6.229	5.909	6.211	4,426,021	+0.28(+4.66%)
Apr 09, 2015	5.986	6.073	5.839	5.935	5,501,499	-0.05(-0.87%)
Apr 08, 2015	6.038	6.099	5.969	5.986	3,885,562	-0.04(-0.65%)
Apr 07, 2015	6.030	6.108	5.978	6.025	4,206,260	-0.03(-0.50%)
Apr 06, 2015	6.125	6.159	6.056	6.056	3,646,367	-0.01(-0.14%)
Apr 02, 2015	6.203	6.064	6.064	6.064	3,081,284	-0.14(-2.23%)
Apr 01, 2015	6.090	6.211	6.004	6.203	4,287,770	+0.12(+1.92%)
Mar 31, 2015	6.142	6.185	6.056	6.086	4,610,819	-0.09(-1.47%)
Mar 30, 2015	6.116	6.229	6.116	6.177	3,641,954	+0.09(+1.42%)
Mar 27, 2015	6.108	6.203	6.082	6.090	3,299,908	-0.03(-0.42%)
Mar 26, 2015	6.012	6.211	5.969	6.116	4,608,781	+0.06(+1.00%)
Mar 25, 2015	6.272	6.367	6.047	6.056	6,901,551	-0.23(-3.71%)
Mar 24, 2015	6.324	6.410	6.272	6.289	3,247,947	-0.06(-0.89%)
Mar 23, 2015	6.272	6.428	6.203	6.345	3,784,077	+0.04(+0.62%)
Mar 20, 2015	6.142	6.350	6.142	6.307	6,899,648	+0.24(+3.99%)
Mar 19, 2015	6.220	6.272	6.064	6.064	5,458,112	-0.22(-3.44%)
Mar 18, 2015	6.229	6.315	6.151	6.281	3,486,442	+0.01(+0.14%)
Mar 17, 2015	6.237	6.307	6.211	6.272	3,509,433	+0.07(+1.12%)
Mar 16, 2015	6.324	6.419	6.151	6.203	4,765,275	-0.10(-1.51%)
Mar 13, 2015	6.229	6.307	6.177	6.298	3,522,687	+0.04(+0.69%)
Mar 12, 2015	6.159	6.263	6.125	6.255	5,325,371	+0.10(+1.69%)
Mar 11, 2015	5.978	6.185	5.935	6.151	5,328,614	+0.18(+3.04%)
Mar 10, 2015	5.796	6.047	5.714	5.969	5,349,269	+0.14(+2.37%)
Mar 09, 2015	5.822	5.926	5.684	5.831	4,809,465	+0.03(+0.60%)
Mar 06, 2015	6.134	6.185	5.762	5.796	7,564,762	-0.35(-5.63%)
Mar 05, 2015	6.064	6.185	6.047	6.142	9,000,135	+0.12(+2.01%)
Mar 04, 2015	6.116	6.263	6.012	6.021	8,414,001	-0.05(-0.85%)
Mar 03, 2015	5.986	6.095	5.917	6.073	7,079,482	+0.14(+2.33%)
Mar 02, 2015	5.935	5.951	5.858	5.935	5,304,130	+0.03(+0.43%)
Feb 27, 2015	5.892	5.935	5.841	5.909	6,600,187	+0.03(+0.43%)
Feb 26, 2015	5.901	5.926	5.841	5.884	2,197,546	-0.03(-0.57%)
Feb 25, 2015	5.841	5.918	5.638	5.918	6,235,111	+0.11(+1.89%)
Feb 24, 2015	6.011	6.028	5.520	5.808	11,449,063	-0.41(-6.54%)
Feb 23, 2015	6.189	6.273	6.180	6.214	4,206,199	+0.05(+0.82%)
Feb 20, 2015	6.239	6.256	6.146	6.163	4,576,423	-0.04(-0.68%)
Feb 19, 2015	6.248	6.273	6.205	6.205	2,494,861	-0.02(-0.27%)
Feb 18, 2015	6.180	6.256	6.180	6.222	3,690,401	+0.04(+0.68%)
Feb 17, 2015	6.180	6.205	6.159	6.180	3,308,365	+0.02(+0.27%)
Feb 13, 2015	6.163	6.163	6.163	6.163	2,261,917	+0.03(+0.41%)
Feb 12, 2015	6.163	6.197	6.112	6.138	2,015,108	+0.01(+0.14%)
Feb 11, 2015	6.087	6.155	6.070	6.129	1,757,065	+0.05(+0.84%)
Feb 10, 2015	6.087	6.146	6.070	6.078	1,996,554	+0.01(+0.14%)
Feb 09, 2015	6.095	6.138	6.053	6.070	3,661,299	-0.04(-0.69%)
Feb 06, 2015	6.121	6.197	6.095	6.112	2,188,869	+0.02(+0.28%)
Feb 05, 2015	6.053	6.129	6.028	6.095	3,479,597	+0.07(+1.12%)
Feb 04, 2015	6.172	6.180	5.994	6.028	4,551,464	-0.14(-2.33%)
Feb 03, 2015	6.180	6.256	6.146	6.172	3,258,731	-0.01(-0.14%)
Feb 02, 2015	6.205	6.231	6.062	6.180	2,379,098	+0.01(+0.14%)
Jan 30, 2015	6.256	6.349	6.146	6.172	3,917,846	-0.12(-1.88%)
Jan 29, 2015	6.434	6.451	6.290	6.290	3,353,878	-0.16(-2.49%)
Jan 28, 2015	6.569	6.569	6.383	6.451	2,667,034	-0.08(-1.30%)
Jan 27, 2015	6.417	6.578	6.392	6.536	3,033,963	+0.08(+1.18%)
Jan 26, 2015	6.400	6.531	6.349	6.459	2,449,304	+0.05(+0.79%)
Jan 23, 2015	6.417	6.434	6.341	6.409	1,728,031	-0.02(-0.26%)
Jan 22, 2015	6.366	6.442	6.239	6.426	3,576,437	+0.08(+1.20%)
Jan 21, 2015	6.316	6.434	6.299	6.349	2,202,032	+0.00(+0.00%)
Jan 20, 2015	6.375	6.400	6.290	6.349	2,770,325	-0.01(-0.13%)
Jan 16, 2015	6.256	6.383	6.231	6.358	9,449,251	+0.10(+1.62%)
Jan 15, 2015	6.358	6.426	6.214	6.256	3,627,515	-0.07(-1.07%)
Jan 14, 2015	6.180	6.358	6.172	6.324	2,932,374	+0.03(+0.54%)
Jan 13, 2015	6.341	6.451	6.205	6.290	4,104,834	+0.04(+0.68%)
Jan 12, 2015	6.197	6.316	6.155	6.248	3,490,891	+0.08(+1.23%)
Jan 09, 2015	6.172	6.248	6.112	6.172	2,971,021	-0.02(-0.27%)
Jan 08, 2015	6.256	6.316	6.104	6.189	3,091,893	-0.05(-0.81%)
Jan 07, 2015	6.112	6.248	6.104	6.239	3,582,300	+0.15(+2.50%)
Jan 06, 2015	6.265	6.285	6.062	6.087	4,076,331	-0.14(-2.24%)
Jan 05, 2015	6.485	6.493	6.214	6.227	4,072,608	-0.28(-4.23%)
Jan 02, 2015	6.586	6.671	6.442	6.502	2,472,838	-0.03(-0.39%)
Dec 31, 2014	6.527	6.527	6.527	6.527	1,520,347	+0.00(+0.00%)
Dec 30, 2014	6.663	6.688	6.502	6.527	2,285,722	-0.13(-1.91%)
Dec 29, 2014	6.629	6.747	6.620	6.654	1,834,791	+0.00(+0.00%)
Dec 26, 2014	6.502	6.688	6.468	6.654	1,987,311	+0.21(+3.29%)
Dec 24, 2014	6.375	6.442	6.442	6.442	1,341,511	+0.00(+0.00%)
Dec 23, 2014	6.603	6.603	6.316	6.442	2,155,097	-0.11(-1.68%)
Dec 22, 2014	6.527	6.578	6.426	6.553	2,220,845	+0.00(+0.00%)
Dec 19, 2014	6.671	6.747	6.544	6.553	6,344,013	-0.14(-2.03%)
Dec 18, 2014	6.629	6.705	6.404	6.688	4,411,531	+0.17(+2.60%)
Dec 17, 2014	6.214	6.527	6.180	6.519	3,260,706	+0.32(+5.12%)
Dec 16, 2014	6.163	6.476	6.129	6.201	3,367,029	-0.06(-0.88%)
Dec 15, 2014	6.265	6.316	6.121	6.256	3,682,652	-0.01(-0.20%)
Dec 12, 2014	6.316	6.375	6.138	6.269	4,044,215	-0.07(-1.13%)
Dec 11, 2014	6.442	6.472	6.189	6.341	4,894,449	-0.08(-1.19%)
Dec 10, 2014	6.637	6.688	6.366	6.417	4,347,927	-0.24(-3.62%)
Dec 09, 2014	6.629	6.680	6.485	6.658	3,077,584	-0.04(-0.57%)
Dec 08, 2014	6.722	6.815	6.620	6.696	2,439,951	-0.04(-0.63%)
Dec 05, 2014	6.629	6.781	6.616	6.739	3,891,933	+0.11(+1.66%)
Dec 04, 2014	6.730	6.790	6.612	6.629	3,325,795	-0.09(-1.39%)
Dec 03, 2014	6.866	6.891	6.696	6.722	2,842,560	-0.10(-1.49%)
Dec 02, 2014	6.749	6.890	6.749	6.823	3,524,971	+0.11(+1.61%)
Dec 01, 2014	6.882	6.965	6.690	6.715	3,901,732	-0.15(-2.18%)
Nov 28, 2014	6.774	6.882	6.732	6.865	1,557,259	+0.10(+1.47%)
Nov 26, 2014	6.840	6.765	6.765	6.765	1,995,511	-0.09(-1.27%)
Nov 25, 2014	6.574	6.865	6.566	6.853	3,653,974	+0.32(+4.96%)
Nov 24, 2014	6.524	6.591	6.491	6.528	2,191,643	-0.00(-0.06%)
Nov 21, 2014	6.599	6.616	6.508	6.533	1,757,004	+0.01(+0.13%)
Nov 20, 2014	6.524	6.582	6.491	6.524	1,997,487	-0.02(-0.38%)
Nov 19, 2014	6.599	6.707	6.537	6.549	2,055,051	-0.07(-1.13%)
Nov 18, 2014	6.533	6.690	6.533	6.624	1,974,462	+0.13(+2.05%)
Nov 17, 2014	6.441	6.649	6.441	6.491	2,295,473	+0.02(+0.26%)
Nov 14, 2014	6.533	6.599	6.400	6.474	3,451,594	-0.08(-1.27%)
Nov 13, 2014	6.632	6.765	6.508	6.558	2,635,437	-0.11(-1.62%)
Nov 12, 2014	6.732	6.765	6.582	6.666	3,396,577	-0.07(-1.11%)
Nov 11, 2014	6.649	6.889	6.607	6.740	4,228,711	+0.15(+2.27%)
Nov 10, 2014	6.641	6.724	6.441	6.591	4,209,224	-0.04(-0.63%)
Nov 07, 2014	6.940	6.981	6.416	6.632	6,447,015	-0.45(-6.34%)
Nov 06, 2014	6.998	7.098	6.948	7.081	2,173,702	+0.07(+1.07%)
Nov 05, 2014	6.882	7.131	6.873	7.006	2,771,575	+0.17(+2.55%)
Nov 04, 2014	7.064	7.114	6.790	6.832	2,908,417	-0.25(-3.52%)
Nov 03, 2014	7.073	7.139	7.048	7.081	2,968,440	-0.01(-0.12%)
Oct 31, 2014	7.123	7.139	7.031	7.089	2,566,137	+0.05(+0.71%)
Oct 30, 2014	7.031	7.073	6.973	7.040	2,490,674	+0.01(+0.18%)
Oct 29, 2014	7.048	7.106	6.944	7.027	1,846,463	-0.01(-0.18%)
Oct 28, 2014	6.931	7.089	6.931	7.040	3,015,318	+0.12(+1.80%)
Oct 27, 2014	6.898	6.940	6.923	6.915	2,539,210	-0.01(-0.12%)
Oct 24, 2014	6.799	7.148	6.790	6.923	3,915,972	+0.00(+0.00%)
Oct 23, 2014	6.931	7.064	6.898	6.923	3,810,307	+0.06(+0.85%)
Oct 22, 2014	6.807	6.898	6.699	6.865	3,853,046	+0.07(+1.10%)
Oct 21, 2014	6.715	6.799	6.566	6.790	2,811,143	+0.11(+1.62%)
Oct 20, 2014	6.823	6.848	6.558	6.682	2,751,294	-0.18(-2.60%)
Oct 17, 2014	6.840	6.981	6.649	6.861	14,977,527	+0.10(+1.54%)
Oct 16, 2014	6.325	6.782	6.325	6.757	5,859,477	+0.42(+6.55%)
Oct 15, 2014	6.283	6.425	6.167	6.341	3,061,165	+0.01(+0.13%)
Oct 14, 2014	6.308	6.408	6.250	6.333	2,856,369	+0.03(+0.53%)
Oct 13, 2014	6.283	6.441	6.242	6.300	2,840,969	+0.02(+0.26%)
Oct 10, 2014	6.208	6.400	6.208	6.283	3,088,756	+0.04(+0.67%)
Oct 09, 2014	6.400	6.433	6.208	6.242	3,770,690	-0.17(-2.72%)
Oct 08, 2014	6.184	6.425	6.117	6.416	4,699,473	+0.29(+4.75%)
Oct 07, 2014	6.134	6.217	6.001	6.125	1,951,172	-0.05(-0.81%)
Oct 06, 2014	6.316	6.350	6.142	6.175	2,092,461	-0.14(-2.24%)
Oct 03, 2014	6.283	6.420	6.217	6.316	2,170,061	+0.10(+1.60%)
Oct 02, 2014	6.225	6.267	6.113	6.217	2,609,781	-0.02(-0.40%)
Oct 01, 2014	6.217	6.267	6.146	6.242	3,007,954	+0.03(+0.54%)
Sep 30, 2014	6.283	6.333	6.167	6.208	4,105,836	-0.09(-1.45%)
Sep 29, 2014	6.267	6.366	6.242	6.300	2,558,306	-0.01(-0.13%)
Sep 26, 2014	6.267	6.375	6.250	6.308	2,017,428	+0.07(+1.07%)
Sep 25, 2014	6.358	6.400	6.242	6.242	3,469,216	-0.14(-2.21%)
Sep 24, 2014	6.325	6.404	6.275	6.383	3,669,403	+0.09(+1.45%)
Sep 23, 2014	6.316	6.375	6.250	6.292	4,324,653	-0.06(-0.92%)
Sep 22, 2014	6.632	6.649	6.225	6.350	6,541,352	-0.32(-4.86%)
Sep 19, 2014	6.657	6.886	6.566	6.674	6,670,119	+0.12(+1.77%)
Sep 18, 2014	6.790	6.803	6.225	6.558	20,318,378	-0.49(-6.96%)
Sep 17, 2014	7.671	7.812	6.998	7.048	13,114,166	-0.97(-12.12%)
Sep 16, 2014	7.995	8.062	7.929	8.020	2,636,800	+0.02(+0.31%)
Sep 15, 2014	7.962	8.120	7.887	7.995	2,247,888	+0.04(+0.52%)
Sep 12, 2014	8.062	8.062	7.937	7.954	1,805,727	-0.18(-2.25%)
Sep 11, 2014	8.087	8.162	7.937	8.137	3,560,224	+0.05(+0.67%)
Sep 10, 2014	8.020	8.120	7.904	8.083	2,373,470	+0.20(+2.48%)
Sep 09, 2014	7.979	8.020	7.871	7.887	2,299,433	-0.08(-1.04%)
Sep 08, 2014	7.970	8.045	7.912	7.970	1,357,784	-0.02(-0.21%)
Sep 05, 2014	7.987	8.045	7.937	7.987	2,096,101	-0.06(-0.72%)
Sep 04, 2014	8.112	8.170	8.012	8.045	3,172,413	-0.09(-1.12%)
Sep 03, 2014	8.469	8.469	8.120	8.137	6,646,020	-0.27(-3.17%)
Sep 02, 2014	8.329	8.403	8.149	8.403	5,460,693	+0.14(+1.68%)
Aug 29, 2014	8.247	8.263	8.263	8.263	1,927,190	+0.06(+0.70%)
Aug 28, 2014	8.198	8.267	8.132	8.206	2,968,544	-0.00(-0.05%)
Aug 27, 2014	8.100	8.247	7.936	8.210	5,124,441	+0.10(+1.26%)
Aug 26, 2014	8.124	8.181	8.067	8.108	3,202,478	+0.03(+0.41%)
Aug 25, 2014	7.977	8.034	7.977	8.075	3,417,397	+0.12(+1.54%)
Aug 22, 2014	8.091	8.091	7.960	7.952	2,120,636	-0.09(-1.12%)
Aug 21, 2014	8.034	8.108	7.993	8.042	3,877,913	+0.02(+0.31%)
Aug 20, 2014	7.862	8.042	7.747	8.018	6,630,924	+0.20(+2.51%)
Aug 19, 2014	7.788	7.985	7.666	7.821	4,512,174	+0.19(+2.47%)
Aug 18, 2014	7.756	7.854	7.510	7.633	4,570,379	-0.12(-1.58%)
Aug 15, 2014	7.739	7.772	7.600	7.756	2,823,585	+0.08(+1.07%)
Aug 14, 2014	7.764	7.764	7.616	7.674	1,673,814	-0.06(-0.74%)
Aug 13, 2014	7.575	7.739	7.575	7.731	2,304,010	+0.17(+2.28%)
Aug 12, 2014	7.633	7.654	7.469	7.559	2,032,270	-0.18(-2.33%)
Aug 11, 2014	7.772	7.813	7.682	7.739	2,541,138	+0.04(+0.53%)
Aug 08, 2014	7.649	7.739	7.600	7.698	2,502,675	+0.05(+0.64%)
Aug 07, 2014	7.739	7.788	7.633	7.649	1,411,973	-0.09(-1.16%)
Aug 06, 2014	7.625	7.764	7.616	7.739	2,654,455	+0.04(+0.53%)
Aug 05, 2014	7.494	7.756	7.494	7.698	4,931,721	+0.20(+2.62%)
Aug 04, 2014	7.526	7.616	7.420	7.502	3,157,297	-0.01(-0.11%)
Aug 01, 2014	7.674	7.776	7.436	7.510	4,871,330	-0.17(-2.24%)
Jul 31, 2014	7.657	7.739	7.567	7.682	3,483,483	-0.02(-0.21%)
Jul 30, 2014	7.837	7.912	7.686	7.698	2,557,841	-0.06(-0.79%)
Jul 29, 2014	7.788	7.837	7.711	7.760	1,333,253	+0.00(+0.05%)
Jul 28, 2014	7.861	7.862	7.661	7.756	2,849,944	-0.02(-0.32%)
Jul 25, 2014	7.698	7.797	7.682	7.780	1,813,677	+0.04(+0.53%)
Jul 24, 2014	7.960	7.977	7.711	7.739	1,896,074	-0.17(-2.17%)
Jul 23, 2014	7.911	7.985	7.887	7.911	3,027,129	+0.05(+0.63%)
Jul 22, 2014	7.772	7.919	7.756	7.862	2,774,504	+0.11(+1.48%)
Jul 21, 2014	7.690	7.764	7.584	7.747	3,623,469	+0.02(+0.32%)
Jul 18, 2014	7.518	7.723	7.502	7.723	2,911,606	+0.19(+2.50%)
Jul 17, 2014	7.633	7.739	7.518	7.534	4,326,151	-0.07(-0.97%)
Jul 16, 2014	7.674	7.756	7.559	7.608	2,834,342	-0.04(-0.54%)
Jul 15, 2014	7.772	7.829	7.625	7.649	2,919,588	-0.11(-1.48%)
Jul 14, 2014	7.895	7.903	7.756	7.764	1,921,652	-0.11(-1.46%)
Jul 11, 2014	7.903	7.919	7.797	7.878	2,678,318	+0.03(+0.42%)
Jul 10, 2014	7.657	7.862	7.649	7.846	3,700,617	+0.12(+1.59%)
Jul 09, 2014	7.698	7.788	7.657	7.723	1,988,296	+0.02(+0.21%)
Jul 08, 2014	7.797	7.829	7.657	7.706	3,491,290	-0.09(-1.16%)
Jul 07, 2014	8.026	8.075	7.772	7.797	3,412,871	-0.20(-2.56%)
Jul 03, 2014	8.018	8.001	8.001	8.001	1,193,947	-0.02(-0.20%)
Jul 02, 2014	7.960	8.108	7.911	8.018	2,087,183	+0.03(+0.41%)
Jul 01, 2014	7.969	8.018	7.928	7.985	2,205,729	+0.06(+0.72%)
Jun 30, 2014	7.936	7.969	7.862	7.928	1,412,328	+0.02(+0.21%)
Jun 27, 2014	7.829	7.928	7.657	7.911	3,632,246	+0.05(+0.63%)
Jun 26, 2014	8.083	8.083	7.854	7.862	3,819,121	-0.20(-2.54%)
Jun 25, 2014	7.952	8.067	7.936	8.067	1,642,314	+0.11(+1.34%)
Jun 24, 2014	7.928	8.042	7.911	7.960	1,866,142	+0.01(+0.15%)
Jun 23, 2014	8.042	8.050	7.911	7.948	2,061,388	-0.09(-1.17%)
Jun 20, 2014	8.009	8.067	7.960	8.042	2,424,463	+0.06(+0.72%)
Jun 19, 2014	7.952	8.018	7.936	7.985	1,555,956	+0.04(+0.52%)
Jun 18, 2014	7.829	7.944	7.788	7.944	1,235,299	+0.13(+1.62%)
Jun 17, 2014	7.829	7.887	7.764	7.817	2,482,849	-0.05(-0.57%)
Jun 16, 2014	7.837	7.944	7.788	7.862	1,269,281	+0.00(+0.00%)
Jun 13, 2014	7.837	7.928	7.797	7.862	1,728,661	-0.09(-1.13%)
Jun 12, 2014	7.903	7.969	7.809	7.952	3,304,697	+0.04(+0.52%)
Jun 11, 2014	7.936	7.977	7.797	7.911	1,709,538	-0.02(-0.21%)
Jun 10, 2014	7.854	7.936	7.764	7.928	2,904,385	+0.11(+1.47%)
Jun 06, 2014	7.715	7.821	7.706	7.813	2,044,781	+0.10(+1.27%)
Jun 05, 2014	7.772	7.780	7.633	7.715	2,154,509	-0.02(-0.32%)
Jun 04, 2014	7.715	7.788	7.559	7.739	2,831,714	+0.05(+0.64%)
Jun 03, 2014	7.551	7.690	7.395	7.690	4,238,717	+0.16(+2.07%)
Jun 02, 2014	7.599	7.599	7.333	7.534	3,321,614	-0.02(-0.21%)
May 30, 2014	7.510	7.559	7.470	7.551	3,025,908	+0.04(+0.54%)
May 29, 2014	7.559	7.563	7.494	7.510	1,837,951	+0.01(+0.11%)
May 28, 2014	7.510	7.575	7.470	7.502	3,162,325	+0.01(+0.11%)
May 27, 2014	7.430	7.534	7.381	7.494	2,906,007	+0.14(+1.86%)
May 23, 2014	7.277	7.357	7.357	7.357	1,730,895	+0.10(+1.44%)
May 22, 2014	7.277	7.397	7.236	7.252	1,546,540	-0.02(-0.22%)
May 21, 2014	7.252	7.365	7.212	7.269	2,873,833	+0.06(+0.84%)
May 20, 2014	7.156	7.220	7.091	7.208	2,914,312	+0.06(+0.85%)
May 19, 2014	7.123	7.220	7.091	7.148	1,776,638	+0.02(+0.34%)
May 16, 2014	7.188	7.188	7.067	7.123	1,729,238	-0.09(-1.23%)
May 15, 2014	7.172	7.212	7.067	7.212	2,794,540	+0.07(+1.02%)
May 14, 2014	6.938	7.212	6.898	7.140	5,384,966	+0.20(+2.90%)
May 13, 2014	6.841	6.978	6.696	6.938	3,437,413	+0.11(+1.65%)
May 12, 2014	6.817	6.890	6.769	6.825	3,440,140	+0.02(+0.36%)
May 09, 2014	6.656	6.809	6.600	6.801	1,951,189	+0.09(+1.32%)
May 08, 2014	6.793	6.825	6.673	6.713	2,234,322	-0.06(-0.95%)
May 07, 2014	6.777	6.793	6.672	6.777	2,484,601	+0.01(+0.12%)
May 06, 2014	6.785	6.801	6.688	6.769	2,444,621	-0.02(-0.36%)
May 05, 2014	6.785	6.809	6.704	6.793	2,513,522	-0.02(-0.35%)
May 02, 2014	6.906	6.930	6.745	6.817	2,374,052	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.