Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2200	0.2200	0.2050	0.2150	220,645	+0.01(+2.38%)
Apr 29, 2015	0.2000	0.2100	0.2000	0.2100	190,778	+0.01(+5.00%)
Apr 28, 2015	0.2100	0.2100	0.2000	0.2000	83,300	-0.01(-6.98%)
Apr 27, 2015	0.2150	0.2150	0.2150	0.2150	42,000	+0.00(+0.00%)
Apr 24, 2015	0.2150	0.2200	0.2150	0.2150	18,000	+0.00(+0.00%)
Apr 23, 2015	0.2250	0.2250	0.2150	0.2150	57,445	+0.01(+2.38%)
Apr 22, 2015	0.2250	0.2350	0.2000	0.2100	183,337	-0.01(-2.33%)
Apr 21, 2015	0.2250	0.2350	0.2100	0.2150	112,500	-0.01(-4.44%)
Apr 20, 2015	0.2300	0.2300	0.1900	0.2250	244,800	+0.01(+4.65%)
Apr 17, 2015	0.2500	0.2500	0.2150	0.2150	246,500	-0.03(-12.24%)
Apr 16, 2015	0.2050	0.2450	0.2050	0.2450	169,500	+0.05(+25.64%)
Apr 15, 2015	0.2050	0.2150	0.1950	0.1950	88,500	-0.01(-2.50%)
Apr 14, 2015	0.1900	0.2000	0.1800	0.2000	402,600	+0.01(+5.26%)
Apr 13, 2015	0.2350	0.2350	0.1900	0.1900	349,866	-0.05(-20.83%)
Apr 10, 2015	0.2250	0.2400	0.2150	0.2400	140,500	+0.01(+4.35%)
Apr 09, 2015	0.2250	0.2300	0.2100	0.2300	105,751	+0.01(+2.22%)
Apr 08, 2015	0.2250	0.2350	0.2200	0.2250	626,222	+0.01(+4.65%)
Apr 07, 2015	0.2300	0.2300	0.2050	0.2150	641,300	-0.01(-4.44%)
Apr 06, 2015	0.2250	0.2250	0.2250	0.2250	13,000	-0.01(-2.17%)
Apr 02, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 01, 2015	0.2300	0.2300	0.2250	0.2300	167,243	+0.00(+0.00%)
Mar 31, 2015	0.2400	0.2400	0.2300	0.2300	163,000	-0.01(-4.17%)
Mar 30, 2015	0.2300	0.2400	0.2300	0.2400	45,000	+0.01(+4.35%)
Mar 27, 2015	0.2300	0.2400	0.2200	0.2300	359,583	+0.00(+0.00%)
Mar 26, 2015	0.2600	0.2600	0.2250	0.2300	178,625	-0.03(-11.54%)
Mar 25, 2015	0.2650	0.2650	0.2550	0.2600	167,500	-0.01(-1.89%)
Mar 24, 2015	0.2850	0.2850	0.2650	0.2650	72,000	-0.02(-5.36%)
Mar 23, 2015	0.2800	0.2850	0.2750	0.2800	38,500	-0.01(-3.45%)
Mar 20, 2015	0.2650	0.2900	0.2650	0.2900	75,636	+0.02(+7.41%)
Mar 19, 2015	0.2750	0.2750	0.2600	0.2700	45,700	+0.00(+0.00%)
Mar 18, 2015	0.2400	0.2800	0.2350	0.2700	686,526	+0.05(+20.00%)
Mar 17, 2015	0.2400	0.2400	0.2300	0.2250	55,430	-0.01(-6.25%)
Mar 16, 2015	0.2400	0.2400	0.2250	0.2400	118,000	-0.01(-4.00%)
Mar 13, 2015	0.2500	0.2500	0.2400	0.2500	54,050	+0.00(+0.00%)
Mar 12, 2015	0.2400	0.2500	0.2300	0.2500	172,019	+0.02(+6.38%)
Mar 11, 2015	0.2600	0.2600	0.2300	0.2350	174,000	-0.04(-12.96%)
Mar 10, 2015	0.2750	0.2800	0.2550	0.2700	68,133	+0.01(+1.89%)
Mar 09, 2015	0.2850	0.2850	0.2650	0.2650	11,003	-0.01(-3.64%)
Mar 06, 2015	0.2900	0.2900	0.2750	0.2750	139,500	-0.02(-6.78%)
Mar 05, 2015	0.3000	0.3100	0.2800	0.2950	230,180	-0.02(-4.84%)
Mar 04, 2015		0.3100	0.2950	0.3100	115,679	+0.00(+0.00%)
Mar 03, 2015	0.3000	0.3100	0.3000	0.3100	29,900	-0.01(-1.59%)
Mar 02, 2015	0.3150	0.3150	0.3050	0.3150	36,000	+0.02(+5.00%)
Feb 27, 2015	0.3100	0.3100	0.2850	0.3000	169,925	-0.01(-3.23%)
Feb 26, 2015		0.3300	0.2900	0.3100	193,427	-0.01(-1.59%)
Feb 25, 2015		0.3250	0.3100	0.3150	79,206	-0.01(-3.08%)
Feb 24, 2015	0.3400	0.3400	0.3000	0.3250	399,877	-0.01(-1.52%)
Feb 23, 2015	0.3400	0.3400	0.3250	0.3300	67,000	-0.01(-2.94%)
Feb 20, 2015	0.3350	0.3400	0.3300	0.3400	54,500	-0.00(-1.45%)
Feb 19, 2015	0.3450	0.3500	0.3300	0.3450	193,103	+0.00(+1.47%)
Feb 18, 2015	0.3700	0.3700	0.3350	0.3400	93,550	-0.01(-2.86%)
Feb 17, 2015	0.3750	0.3750	0.3400	0.3500	101,300	-0.01(-2.78%)
Feb 13, 2015		0.3600	0.3600	0.3600	0	+0.04(+14.29%)
Feb 12, 2015	0.3250	0.3300	0.3150	0.3150	45,520	-0.03(-10.00%)
Feb 11, 2015	0.3550	0.3550	0.3400	0.3500	122,687	-0.01(-2.78%)
Feb 10, 2015	0.3250	0.3600	0.3250	0.3600	723,676	+0.03(+10.77%)
Feb 09, 2015	0.3000	0.3250	0.3000	0.3250	244,964	+0.02(+6.56%)
Feb 06, 2015	0.3000	0.3100	0.3000	0.3050	145,950	+0.00(+0.00%)
Feb 05, 2015	0.2900	0.3050	0.2900	0.3050	345,190	+0.00(+0.00%)
Feb 04, 2015	0.2800	0.3100	0.2800	0.3050	385,217	+0.02(+8.93%)
Feb 03, 2015	0.2900	0.2950	0.2800	0.2800	84,853	-0.01(-5.08%)
Feb 02, 2015	0.2800	0.2950	0.2800	0.2950	101,297	+0.01(+3.51%)
Jan 30, 2015	0.2700	0.2850	0.2700	0.2850	156,600	+0.01(+5.56%)
Jan 29, 2015	0.2850	0.2900	0.2550	0.2700	331,512	-0.01(-5.26%)
Jan 28, 2015	0.2650	0.2850	0.2400	0.2850	649,850	+0.02(+7.55%)
Jan 27, 2015	0.2750	0.2800	0.2650	0.2650	426,500	-0.01(-1.85%)
Jan 26, 2015	0.2500	0.2700	0.2400	0.2700	251,237	+0.02(+8.00%)
Jan 23, 2015	0.2400	0.2600	0.2400	0.2500	45,138	+0.00(+0.00%)
Jan 22, 2015	0.2500	0.2500	0.2350	0.2500	183,750	+0.01(+4.17%)
Jan 21, 2015	0.2300	0.2500	0.2200	0.2400	241,000	+0.00(+0.00%)
Jan 20, 2015	0.2250	0.2400	0.2050	0.2400	113,920	+0.01(+4.35%)
Jan 19, 2015	0.2100	0.2300	0.2100	0.2300	61,500	+0.02(+9.52%)
Jan 16, 2015	0.2050	0.2100	0.2000	0.2100	170,347	+0.01(+2.44%)
Jan 15, 2015	0.1800	0.2100	0.1800	0.2050	340,035	+0.00(+2.50%)
Jan 14, 2015	0.1850	0.2000	0.1700	0.2000	433,500	-0.01(-4.76%)
Jan 13, 2015	0.2000	0.2100	0.2000	0.2100	160,000	+0.01(+5.00%)
Jan 12, 2015		0.2000	0.2000	0.2000	51,250	+0.00(+0.00%)
Jan 09, 2015	0.1950	0.2000	0.1900	0.2000	166,803	+0.01(+2.56%)
Jan 08, 2015	0.2000	0.2000	0.1800	0.1950	238,502	+0.01(+5.41%)
Jan 07, 2015	0.2100	0.2100	0.1850	0.1850	114,500	-0.02(-11.90%)
Jan 06, 2015	0.1900	0.2100	0.1800	0.2100	111,000	+0.00(+0.00%)
Jan 05, 2015	0.2100	0.2100	0.1950	0.2100	148,360	-0.01(-4.55%)
Jan 02, 2015	0.2100	0.2300	0.2100	0.2200	65,500	+0.01(+4.76%)
Dec 31, 2014		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Dec 30, 2014	0.2250	0.2250	0.2100	0.2250	64,300	+0.02(+9.76%)
Dec 29, 2014	0.2100	0.2200	0.2050	0.2050	197,000	-0.02(-8.89%)
Dec 24, 2014		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 23, 2014	0.2250	0.2250	0.2250	0.2250	5,020	+0.01(+2.27%)
Dec 22, 2014	0.2250	0.2300	0.2200	0.2200	105,125	+0.00(+0.00%)
Dec 19, 2014	0.1950	0.2200	0.1950	0.2200	462,000	+0.02(+7.32%)
Dec 18, 2014	0.1900	0.2100	0.1900	0.2050	537,775	+0.01(+7.89%)
Dec 17, 2014	0.1900	0.2000	0.1750	0.1900	333,033	+0.01(+5.56%)
Dec 16, 2014		0.2000	0.1800	0.1800	78,500	-0.01(-2.70%)
Dec 15, 2014	0.2000	0.2000	0.1850	0.1850	185,512	-0.01(-5.13%)
Dec 12, 2014	0.2100	0.2100	0.1850	0.1950	9,783	+0.01(+2.63%)
Dec 11, 2014	0.2100	0.2100	0.1900	0.1900	41,794	-0.01(-5.00%)
Dec 10, 2014	0.2100	0.2100	0.1950	0.2000	161,972	-0.01(-4.76%)
Dec 09, 2014	0.2050	0.2250	0.2050	0.2100	212,374	+0.01(+7.69%)
Dec 08, 2014	0.2150	0.2150	0.1900	0.1950	290,000	-0.03(-13.33%)
Dec 05, 2014	0.2300	0.2300	0.2050	0.2250	124,500	-0.01(-2.17%)
Dec 04, 2014	0.2050	0.2300	0.2000	0.2300	652,900	+0.01(+4.55%)
Dec 03, 2014	0.2050	0.2200	0.1850	0.2200	632,750	+0.02(+7.32%)
Dec 02, 2014	0.2100	0.2100	0.1850	0.2050	226,901	+0.00(+0.00%)
Dec 01, 2014	0.2100	0.2150	0.2050	0.2050	264,800	-0.02(-6.82%)
Nov 27, 2014		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 26, 2014	0.2100	0.2400	0.2100	0.2100	145,500	+0.01(+2.44%)
Nov 25, 2014	0.2200	0.2200	0.2050	0.2050	40,000	-0.03(-10.87%)
Nov 24, 2014	0.2350	0.2350	0.2050	0.2300	104,000	+0.00(+0.00%)
Nov 21, 2014	0.2100	0.2300	0.2000	0.2300	355,375	+0.01(+4.55%)
Nov 20, 2014	0.2100	0.2200	0.2050	0.2200	147,342	+0.01(+4.76%)
Nov 19, 2014	0.2100	0.2200	0.2100	0.2100	61,000	-0.01(-4.55%)
Nov 18, 2014	0.2150	0.2200	0.2100	0.2200	91,175	-0.01(-4.35%)
Nov 17, 2014	0.2250	0.2300	0.2150	0.2300	72,000	-0.00(-2.13%)
Nov 14, 2014	0.2450	0.2500	0.2200	0.2350	119,100	-0.01(-4.08%)
Nov 13, 2014	0.2350	0.2600	0.2350	0.2450	100,450	+0.01(+4.26%)
Nov 12, 2014	0.2200	0.2400	0.2200	0.2350	35,000	-0.01(-4.08%)
Nov 10, 2014		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Nov 07, 2014	0.2250	0.2500	0.2200	0.2500	76,580	+0.02(+8.70%)
Nov 06, 2014	0.2250	0.2350	0.2100	0.2300	239,930	-0.00(-2.13%)
Nov 05, 2014	0.2250	0.2400	0.2050	0.2350	259,005	+0.01(+6.82%)
Nov 04, 2014	0.2250	0.2250	0.2050	0.2200	68,500	-0.01(-2.22%)
Nov 03, 2014	0.2000	0.2250	0.2000	0.2250	609,650	+0.01(+4.65%)
Oct 31, 2014	0.2000	0.2150	0.1950	0.2150	35,011	+0.01(+2.38%)
Oct 30, 2014	0.2100	0.2200	0.2100	0.2100	371,000	-0.02(-6.67%)
Oct 29, 2014	0.2150	0.2250	0.2150	0.2250	9,250	+0.02(+7.14%)
Oct 28, 2014	0.1900	0.2200	0.1900	0.2100	49,352	+0.02(+10.53%)
Oct 27, 2014	0.2000	0.2000	0.1900	0.1900	249,800	+0.00(+0.00%)
Oct 24, 2014	0.1950	0.1950	0.1800	0.1900	25,000	-0.01(-2.56%)
Oct 23, 2014	0.2000	0.2300	0.1950	0.1950	30,000	-0.04(-15.22%)
Oct 22, 2014	0.2100	0.2300	0.1950	0.2300	41,384	+0.03(+12.20%)
Oct 21, 2014	0.2100	0.2100	0.1950	0.2050	23,440	-0.02(-6.82%)
Oct 20, 2014	0.2100	0.2300	0.2050	0.2200	110,833	-0.01(-2.22%)
Oct 17, 2014	0.2000	0.2250	0.2000	0.2250	42,630	+0.02(+12.50%)
Oct 16, 2014	0.2200	0.2300	0.1900	0.2000	178,824	-0.05(-20.00%)
Oct 15, 2014	0.2350	0.2450	0.2200	0.2500	148,000	+0.00(+0.00%)
Oct 14, 2014	0.2600	0.2600	0.2500	0.2500	67,500	-0.02(-7.41%)
Oct 10, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 09, 2014	0.2600	0.2750	0.2600	0.2700	84,625	-0.01(-1.82%)
Oct 08, 2014	0.2800	0.2900	0.2600	0.2750	371,000	-0.01(-1.79%)
Oct 07, 2014	0.2750	0.2950	0.2700	0.2800	222,572	+0.01(+3.70%)
Oct 06, 2014	0.2900	0.2900	0.2650	0.2700	69,050	-0.02(-6.90%)
Oct 03, 2014	0.2550	0.2900	0.2500	0.2900	373,871	+0.04(+18.37%)
Oct 02, 2014	0.2200	0.2600	0.2200	0.2450	194,750	+0.02(+11.36%)
Oct 01, 2014	0.2250	0.2300	0.2200	0.2200	219,500	-0.01(-2.22%)
Sep 30, 2014	0.2350	0.2350	0.2150	0.2250	37,261	-0.01(-2.17%)
Sep 29, 2014	0.2350	0.2350	0.2200	0.2300	109,750	-0.00(-2.13%)
Sep 26, 2014	0.2450	0.2500	0.2300	0.2350	264,900	-0.03(-9.62%)
Sep 25, 2014	0.2500	0.2700	0.2450	0.2600	64,540	+0.00(+0.00%)
Sep 24, 2014	0.2600	0.2600	0.2400	0.2600	167,210	-0.02(-7.14%)
Sep 23, 2014	0.2800	0.2800	0.2600	0.2800	66,260	+0.00(+0.00%)
Sep 22, 2014	0.2900	0.2950	0.2600	0.2800	184,680	-0.01(-5.08%)
Sep 19, 2014	0.3000	0.3000	0.2850	0.2950	139,187	+0.00(+0.00%)
Sep 18, 2014	0.2850	0.3000	0.2800	0.2950	287,625	+0.01(+5.36%)
Sep 17, 2014	0.2850	0.2850	0.2550	0.2800	193,750	-0.00(-1.75%)
Sep 16, 2014	0.3000	0.3000	0.2850	0.2850	143,334	-0.02(-5.00%)
Sep 15, 2014	0.3000	0.3050	0.2950	0.3000	70,309	+0.00(+0.00%)
Sep 12, 2014	0.2900	0.3000	0.2900	0.3000	189,106	+0.01(+3.45%)
Sep 11, 2014	0.2850	0.3000	0.2700	0.2900	40,590	+0.01(+5.45%)
Sep 10, 2014	0.3000	0.3000	0.2800	0.2750	18,583	-0.01(-1.79%)
Sep 09, 2014	0.2650	0.2950	0.2650	0.2800	104,625	+0.05(+19.15%)
Sep 08, 2014	0.2450	0.2500	0.2350	0.2350	51,000	-0.02(-6.00%)
Sep 05, 2014	0.2400	0.2800	0.2400	0.2500	95,300	-0.01(-3.85%)
Sep 04, 2014	0.2500	0.3300	0.2500	0.2600	391,360	+0.03(+10.64%)
Sep 03, 2014	0.1850	0.2350	0.1850	0.2350	89,625	+0.05(+27.03%)
Sep 02, 2014	0.1700	0.1850	0.1650	0.1850	70,250	-0.01(-2.63%)
Aug 29, 2014		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Aug 28, 2014		0.1800	0.1700	0.1750	27,000	+0.00(+2.94%)
Aug 27, 2014	0.1550	0.1700	0.1400	0.1700	94,000	-0.01(-5.56%)
Aug 26, 2014	0.1850	0.1950	0.1700	0.1800	93,250	+0.01(+2.86%)
Aug 25, 2014	0.1600	0.1950	0.1600	0.1750	1,015,372	-0.01(-2.78%)
Aug 22, 2014	0.1450	0.1900	0.1350	0.1800	18,125	+0.02(+16.13%)
Aug 21, 2014	0.1650	0.1650	0.1550	0.1550	26,000	-0.03(-16.22%)
Aug 20, 2014	0.1600	0.1900	0.1600	0.1850	18,200	+0.03(+19.35%)
Aug 19, 2014	0.1550	0.1550	0.1550	0.1550	16,250	+0.00(+0.00%)
Aug 18, 2014	0.1700	0.1700	0.1550	0.1550	38,000	+0.00(+0.00%)
Aug 15, 2014		0.1550		0.1550	137,675	+0.03(+24.00%)
Aug 14, 2014	0.1250	0.1450	0.1250	0.1250	6,448	+0.01(+4.17%)
Aug 13, 2014	0.1200	0.1200	0.1200	0.1200	9,660	-0.03(-20.00%)
Aug 12, 2014	0.1450	0.1500	0.1450	0.1500	61,000	+0.01(+3.45%)
Aug 11, 2014	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+0.00%)
Aug 07, 2014				0.1450	6	+0.02(+16.00%)
Aug 06, 2014	0.1300	0.1300	0.1200	0.1250	364,300	-0.02(-16.67%)
Aug 05, 2014	0.1100	0.1500	0.1100	0.1500	33,133	+0.02(+20.00%)
Aug 01, 2014		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Jul 30, 2014				0.1400	0	+0.02(+12.00%)
Jul 28, 2014				0.1250	0	-0.01(-7.41%)
Jul 25, 2014	0.1200	0.1350	0.1200	0.1350	85,277	+0.02(+12.50%)
Jul 24, 2014	0.1200	0.1200	0.1200	0.1200	9,000	-0.01(-7.69%)
Jul 23, 2014	0.1300	0.1300	0.1300	0.1300	887	+0.01(+8.33%)
Jul 22, 2014	0.1200	0.1200	0.1200	0.1200	887	-0.01(-7.69%)
Jul 21, 2014	0.1200	0.1300	0.1200	0.1300	20,750	+0.00(+0.00%)
Jul 18, 2014	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Jul 16, 2014			0.1250	0.1250	150	-0.04(-21.88%)
Jul 15, 2014	0.1400	0.1600	0.1400	0.1600	16,000	+0.03(+23.08%)
Jul 14, 2014	0.1150	0.1300	0.1150	0.1300	50,100	-0.04(-23.53%)
Jul 11, 2014	0.1200	0.1700	0.1200	0.1700	409,000	+0.05(+41.67%)
Jul 09, 2014			0.1200	0.1200	0	+0.00(+0.00%)
Jul 07, 2014			0.1200	0.1200	0	+0.00(+0.00%)
Jun 27, 2014			0.1200	0.1200	0	+0.00(+0.00%)
Jun 26, 2014	0.1250	0.1250	0.1200	0.1200	18,250	-0.02(-14.29%)
Jun 24, 2014		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jun 20, 2014		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 19, 2014	0.1200	0.1200	0.1200	0.1200	51,550	+0.00(+0.00%)
Jun 18, 2014	0.1400	0.1400	0.1200	0.1200	329,685	-0.02(-14.29%)
Jun 17, 2014	0.1400	0.1400	0.1400	0.1400	1,500	+0.01(+7.69%)
Jun 16, 2014	0.1200	0.1300	0.1100	0.1300	187,500	+0.01(+8.33%)
Jun 13, 2014	0.1000	0.1200	0.1000	0.1200	92,502	+0.04(+50.00%)
Jun 10, 2014		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jun 06, 2014	0.0900	0.0950	0.0750	0.0950	136,289	-0.01(-5.00%)
Jun 05, 2014	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jun 04, 2014	0.0950	0.1000	0.0950	0.1000	8,000	+0.01(+5.26%)
Jun 03, 2014	0.0850	0.0950	0.0850	0.0950	12,162	-0.01(-13.64%)
May 28, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 27, 2014	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)
May 26, 2014	0.1100	0.1100	0.1100	0.1100	25,000	+0.01(+15.79%)
May 22, 2014	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 21, 2014	0.1100	0.1100	0.1000	0.1000	9,400	-0.01(-9.09%)
May 16, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 15, 2014	0.1100	0.1200	0.1100	0.1200	35,000	+0.01(+9.09%)
May 14, 2014	0.1150	0.1200	0.1100	0.1100	52,250	-0.03(-18.52%)
May 13, 2014	0.1400	0.1400	0.1350	0.1350	16,900	+0.00(+0.00%)
May 09, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 08, 2014	0.1250	0.1350	0.1250	0.1300	32,500	+0.01(+4.00%)
May 07, 2014	0.1100	0.1300	0.1100	0.1250	38,050	+0.02(+25.00%)
May 05, 2014		0.1000	0.1000	0.1000	55	-0.02(-20.00%)
May 02, 2014	0.1250	0.1250	0.1250	0.1250	69,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.