Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2600	0.2600	0.2600	0.2600	69,400	+0.00(+0.00%)
Apr 27, 2018	0.2650	0.2650	0.2550	0.2600	23,500	+0.00(+0.00%)
Apr 26, 2018	0.2500	0.2600	0.2350	0.2600	272,029	+0.01(+4.00%)
Apr 25, 2018	0.2500	0.2550	0.2450	0.2500	181,918	-0.01(-1.96%)
Apr 24, 2018	0.2600	0.2600	0.2550	0.2550	22,500	+0.00(+0.00%)
Apr 23, 2018	0.2700	0.2700	0.2550	0.2550	219,787	-0.02(-7.27%)
Apr 20, 2018	0.2650	0.2750	0.2600	0.2750	86,005	+0.01(+1.85%)
Apr 19, 2018	0.2700	0.2750	0.2650	0.2700	90,809	+0.00(+0.00%)
Apr 18, 2018	0.2700	0.2750	0.2700	0.2700	75,100	+0.00(+0.00%)
Apr 17, 2018	0.2750	0.2800	0.2700	0.2700	128,972	+0.00(+0.00%)
Apr 16, 2018	0.2850	0.2850	0.2700	0.2700	105,429	-0.03(-11.48%)
Apr 13, 2018	0.2750	0.3100	0.2750	0.3050	164,515	+0.02(+8.93%)
Apr 12, 2018	0.2650	0.2800	0.2650	0.2800	83,506	+0.01(+1.82%)
Apr 11, 2018	0.2700	0.2750	0.2650	0.2750	29,300	+0.01(+1.85%)
Apr 10, 2018	0.2650	0.2700	0.2550	0.2700	77,436	+0.01(+1.89%)
Apr 09, 2018	0.2600	0.2700	0.2600	0.2650	100,200	+0.00(+0.00%)
Apr 06, 2018	0.2650	0.2650	0.2550	0.2650	245,000	+0.01(+3.92%)
Apr 05, 2018	0.2650	0.2750	0.2500	0.2550	475,709	-0.02(-5.56%)
Apr 04, 2018	0.3000	0.3000	0.2650	0.2700	253,816	-0.03(-11.48%)
Apr 03, 2018	0.3000	0.3050	0.2900	0.3050	196,375	+0.00(+0.00%)
Apr 02, 2018	0.3000	0.3050	0.2850	0.3050	60,060	+0.01(+3.39%)
Mar 29, 2018		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Mar 28, 2018	0.3050	0.3050	0.2800	0.2850	82,269	-0.02(-5.00%)
Mar 27, 2018	0.2900	0.3050	0.2900	0.3000	91,650	+0.01(+3.45%)
Mar 26, 2018	0.3200	0.3200	0.2900	0.2900	200,320	-0.02(-4.92%)
Mar 23, 2018	0.3200	0.3300	0.3050	0.3050	82,311	-0.02(-6.15%)
Mar 22, 2018	0.3250	0.3300	0.3150	0.3250	53,914	+0.01(+1.56%)
Mar 21, 2018	0.3100	0.3250	0.3100	0.3200	35,233	+0.00(+0.00%)
Mar 20, 2018	0.3150	0.3300	0.3150	0.3200	147,695	-0.01(-3.03%)
Mar 19, 2018	0.3150	0.3300	0.3100	0.3300	94,100	+0.03(+8.20%)
Mar 16, 2018	0.3000	0.3150	0.3000	0.3050	176,692	+0.01(+1.67%)
Mar 15, 2018	0.3200	0.3200	0.3000	0.3000	86,866	-0.02(-6.25%)
Mar 14, 2018	0.3350	0.3400	0.3100	0.3200	105,230	-0.01(-3.03%)
Mar 13, 2018	0.3300	0.3500	0.3300	0.3300	238,885	+0.00(+0.00%)
Mar 12, 2018	0.2900	0.3400	0.2800	0.3300	350,231	+0.05(+20.00%)
Mar 09, 2018	0.2800	0.2850	0.2750	0.2750	310,639	-0.01(-5.17%)
Mar 08, 2018	0.2900	0.2900	0.2850	0.2900	253,331	-0.02(-4.92%)
Mar 07, 2018	0.3100	0.3100	0.2950	0.3050	120,234	+0.00(+0.00%)
Mar 06, 2018	0.3200	0.3200	0.3050	0.3050	198,789	-0.02(-4.69%)
Mar 05, 2018	0.3200	0.3300	0.3150	0.3200	63,552	-0.01(-3.03%)
Mar 02, 2018	0.3350	0.3400	0.3150	0.3300	257,236	-0.01(-1.49%)
Mar 01, 2018	0.3650	0.3650	0.3100	0.3350	330,780	-0.03(-8.22%)
Feb 28, 2018	0.3700	0.3750	0.3600	0.3650	158,200	-0.01(-1.35%)
Feb 27, 2018	0.3750	0.3750	0.3650	0.3700	78,608	+0.00(+0.00%)
Feb 26, 2018	0.3800	0.3800	0.3650	0.3700	126,390	-0.01(-2.63%)
Feb 23, 2018	0.3900	0.3900	0.3800	0.3800	40,440	-0.01(-1.30%)
Feb 22, 2018	0.3850	0.3900	0.3750	0.3850	40,775	+0.01(+1.32%)
Feb 21, 2018	0.3750	0.3850	0.3700	0.3800	167,918	+0.00(+0.00%)
Feb 20, 2018	0.3750	0.3800	0.3700	0.3800	86,801	-0.01(-1.30%)
Feb 16, 2018		0.3850	0.3850	0.3850	0	-0.01(-2.53%)
Feb 15, 2018	0.3900	0.4000	0.3750	0.3950	105,332	+0.01(+1.28%)
Feb 14, 2018	0.4000	0.4000	0.3800	0.3900	78,883	-0.01(-1.27%)
Feb 13, 2018	0.4050	0.4050	0.3900	0.3950	126,820	+0.03(+6.76%)
Feb 12, 2018	0.3700	0.3850	0.3650	0.3700	162,490	+0.00(+0.00%)
Feb 09, 2018	0.3950	0.3950	0.3650	0.3700	153,312	-0.02(-3.90%)
Feb 08, 2018	0.4050	0.4100	0.3850	0.3850	140,523	-0.02(-6.10%)
Feb 07, 2018	0.3900	0.4100	0.3900	0.4100	193,084	+0.03(+9.33%)
Feb 06, 2018	0.3600	0.3850	0.3600	0.3750	146,373	+0.01(+2.74%)
Feb 05, 2018	0.3700	0.3800	0.3600	0.3650	395,810	-0.03(-6.41%)
Feb 02, 2018	0.4000	0.4000	0.3650	0.3900	161,496	-0.01(-1.27%)
Feb 01, 2018	0.4000	0.4000	0.3900	0.3950	156,650	-0.01(-1.25%)
Jan 31, 2018	0.4050	0.4100	0.4000	0.4000	67,857	-0.01(-2.44%)
Jan 30, 2018	0.4200	0.4200	0.4200	0.4100	182,175	-0.02(-3.53%)
Jan 29, 2018	0.4250	0.4250	0.4100	0.4250	197,559	+0.02(+3.66%)
Jan 26, 2018	0.4100	0.4200	0.4000	0.4100	177,391	+0.01(+2.50%)
Jan 25, 2018	0.4050	0.4100	0.4000	0.4000	86,677	+0.00(+0.00%)
Jan 24, 2018	0.4200	0.4200	0.4000	0.4000	154,351	-0.02(-4.76%)
Jan 23, 2018	0.4100	0.4300	0.4100	0.4200	246,190	+0.02(+5.00%)
Jan 22, 2018	0.4150	0.4200	0.4000	0.4000	445,311	-0.01(-1.23%)
Jan 19, 2018	0.4200	0.4250	0.4050	0.4050	384,545	-0.00(-1.22%)
Jan 18, 2018	0.4200	0.4250	0.4100	0.4100	352,214	-0.02(-3.53%)
Jan 17, 2018	0.4350	0.4350	0.4100	0.4250	332,205	-0.02(-3.41%)
Jan 16, 2018	0.4250	0.4400	0.4150	0.4400	321,991	+0.02(+4.76%)
Jan 15, 2018	0.4300	0.4300	0.4200	0.4200	53,496	-0.01(-1.18%)
Jan 12, 2018	0.4250	0.4350	0.4150	0.4250	234,561	+0.01(+1.19%)
Jan 11, 2018	0.4300	0.4300	0.4150	0.4200	114,535	-0.01(-2.33%)
Jan 10, 2018	0.4300	0.4300	0.4200	0.4300	73,845	-0.01(-1.15%)
Jan 09, 2018	0.4350	0.4400	0.4150	0.4350	274,837	+0.01(+2.35%)
Jan 08, 2018	0.4300	0.4350	0.4150	0.4250	363,720	+0.01(+2.41%)
Jan 05, 2018	0.4350	0.4350	0.4000	0.4150	286,357	-0.02(-3.49%)
Jan 04, 2018	0.4250	0.4350	0.4200	0.4300	96,289	-0.01(-2.27%)
Jan 03, 2018	0.4400	0.4450	0.4200	0.4400	381,160	+0.01(+2.33%)
Jan 02, 2018	0.4100	0.4300	0.4100	0.4300	212,451	+0.02(+4.88%)
Dec 29, 2017		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Dec 28, 2017	0.4200	0.4250	0.4050	0.4200	176,160	+0.00(+0.00%)
Dec 27, 2017	0.4150	0.4250	0.4050	0.4200	282,674	+0.01(+1.20%)
Dec 22, 2017	0.4150	0.4200	0.4050	0.4150	174,820	+0.01(+3.75%)
Dec 21, 2017	0.4150	0.4350	0.4000	0.4000	136,021	-0.02(-4.76%)
Dec 20, 2017	0.4350	0.4350	0.4200	0.4200	212,140	-0.01(-2.33%)
Dec 19, 2017	0.4100	0.4350	0.4100	0.4300	264,720	+0.02(+4.88%)
Dec 18, 2017	0.4000	0.4100	0.3800	0.4100	383,333	+0.02(+5.13%)
Dec 15, 2017	0.4000	0.4000	0.3900	0.3900	257,335	-0.01(-1.27%)
Dec 14, 2017	0.3900	0.4250	0.3900	0.3950	426,008	+0.00(+0.00%)
Dec 13, 2017	0.4000	0.4150	0.3800	0.3950	526,132	+0.01(+1.28%)
Dec 12, 2017	0.4200	0.4300	0.3900	0.3900	468,386	-0.03(-7.14%)
Dec 11, 2017	0.4100	0.4350	0.4100	0.4200	355,740	+0.00(+0.00%)
Dec 08, 2017	0.4150	0.4250	0.4000	0.4200	641,295	+0.00(+0.00%)
Dec 07, 2017	0.4300	0.4300	0.4200	0.4200	221,659	-0.01(-2.33%)
Dec 06, 2017	0.4400	0.4450	0.4200	0.4300	180,686	-0.02(-3.37%)
Dec 05, 2017	0.4200	0.4450	0.4100	0.4450	579,234	+0.03(+5.95%)
Dec 04, 2017	0.4250	0.4350	0.4200	0.4200	182,069	-0.01(-1.18%)
Dec 01, 2017	0.4350	0.4450	0.4250	0.4250	159,510	-0.02(-3.41%)
Nov 30, 2017	0.4500	0.4500	0.4300	0.4400	206,854	+0.00(+0.00%)
Nov 29, 2017	0.4500	0.4500	0.4300	0.4400	367,353	-0.01(-1.12%)
Nov 28, 2017	0.4650	0.4650	0.4150	0.4450	922,208	+0.01(+1.14%)
Nov 27, 2017	0.4550	0.4850	0.4400	0.4400	657,061	+0.00(+0.00%)
Nov 24, 2017	0.4350	0.4450	0.4350	0.4400	306,241	+0.01(+1.15%)
Nov 23, 2017	0.4400	0.4400	0.4250	0.4350	445,541	-0.01(-1.14%)
Nov 22, 2017	0.4850	0.4850	0.4300	0.4400	1,113,580	-0.05(-10.20%)
Nov 21, 2017	0.5000	0.5100	0.4900	0.4900	39,700	-0.01(-2.00%)
Nov 20, 2017	0.5200	0.5200	0.4800	0.5000	154,243	+0.00(+0.00%)
Nov 17, 2017	0.4950	0.5200	0.4850	0.5000	188,744	+0.02(+3.09%)
Nov 16, 2017	0.4900	0.5100	0.4800	0.4850	123,518	+0.00(+0.00%)
Nov 15, 2017	0.4900	0.5000	0.4800	0.4850	211,457	-0.01(-1.02%)
Nov 14, 2017	0.5400	0.5400	0.4900	0.4900	288,103	-0.03(-5.77%)
Nov 13, 2017	0.5500	0.5700	0.5200	0.5200	468,986	-0.04(-7.14%)
Nov 10, 2017	0.5500	0.5600	0.5300	0.5600	743,024	+0.05(+9.80%)
Nov 09, 2017	0.4800	0.5100	0.4700	0.5100	1,240,816	+0.06(+13.33%)
Nov 08, 2017	0.4200	0.4500	0.4200	0.4500	483,182	+0.03(+5.88%)
Nov 07, 2017	0.4450	0.4450	0.4200	0.4250	222,975	-0.02(-4.49%)
Nov 06, 2017	0.4400	0.4550	0.4300	0.4450	183,029	+0.02(+3.49%)
Nov 03, 2017	0.4500	0.4550	0.4300	0.4300	218,919	-0.02(-3.37%)
Nov 02, 2017	0.4600	0.4600	0.4450	0.4450	98,980	-0.01(-2.20%)
Nov 01, 2017	0.4550	0.4700	0.4400	0.4550	264,158	+0.01(+1.11%)
Oct 31, 2017	0.4500	0.4600	0.4450	0.4500	93,650	+0.01(+2.27%)
Oct 30, 2017	0.4500	0.4650	0.4400	0.4400	157,154	+0.00(+0.00%)
Oct 27, 2017	0.4550	0.4700	0.4400	0.4400	165,320	-0.03(-6.38%)
Oct 26, 2017	0.4600	0.4700	0.4400	0.4700	348,081	+0.02(+4.44%)
Oct 25, 2017	0.4750	0.4800	0.4500	0.4500	107,665	-0.02(-4.26%)
Oct 24, 2017	0.4900	0.5000	0.4700	0.4700	259,973	-0.02(-3.09%)
Oct 23, 2017	0.4650	0.4900	0.4450	0.4850	591,410	+0.02(+5.43%)
Oct 20, 2017	0.4500	0.4600	0.4400	0.4600	122,073	+0.01(+1.10%)
Oct 19, 2017	0.4550	0.4700	0.4450	0.4550	350,266	+0.00(+0.00%)
Oct 18, 2017	0.4600	0.4650	0.4550	0.4550	181,650	-0.01(-1.09%)
Oct 17, 2017	0.4750	0.4750	0.4550	0.4600	256,182	-0.01(-2.13%)
Oct 16, 2017	0.4800	0.4850	0.4700	0.4700	102,985	+0.00(+0.00%)
Oct 13, 2017	0.4800	0.4850	0.4700	0.4700	88,500	+0.00(+0.00%)
Oct 12, 2017	0.4900	0.4900	0.4700	0.4700	206,750	-0.02(-3.09%)
Oct 11, 2017	0.4800	0.4900	0.4700	0.4850	135,655	+0.02(+3.19%)
Oct 10, 2017	0.4800	0.4950	0.4650	0.4700	216,326	+0.00(+0.00%)
Oct 06, 2017	0.4950	0.5000	0.4650	0.4700	492,360	-0.03(-5.05%)
Oct 05, 2017	0.4950	0.5000	0.4850	0.4950	280,153	-0.01(-1.00%)
Oct 04, 2017	0.5200	0.5200	0.5000	0.5000	78,440	-0.01(-1.96%)
Oct 03, 2017	0.5100	0.5200	0.5000	0.5100	88,992	+0.01(+2.00%)
Oct 02, 2017	0.5000	0.5100	0.4900	0.5000	382,191	+0.02(+4.17%)
Sep 29, 2017	0.4950	0.5000	0.4800	0.4800	312,205	-0.01(-2.04%)
Sep 28, 2017	0.4850	0.4950	0.4800	0.4900	231,558	+0.01(+2.08%)
Sep 27, 2017	0.5000	0.5000	0.4800	0.4800	199,850	-0.02(-4.00%)
Sep 26, 2017	0.5000	0.5100	0.4950	0.5000	180,212	+0.00(+0.00%)
Sep 25, 2017	0.5100	0.5200	0.5000	0.5000	56,715	+0.00(+0.00%)
Sep 22, 2017	0.5100	0.5100	0.5000	0.5000	92,282	-0.01(-1.96%)
Sep 21, 2017	0.5000	0.5100	0.4950	0.5100	77,548	+0.01(+2.00%)
Sep 20, 2017	0.5100	0.5100	0.5000	0.5000	107,197	+0.00(+0.00%)
Sep 19, 2017	0.5100	0.5200	0.4950	0.5000	196,536	-0.01(-1.96%)
Sep 18, 2017	0.5000	0.5100	0.5000	0.5100	233,553	+0.01(+2.00%)
Sep 15, 2017	0.5100	0.5200	0.5000	0.5000	139,380	-0.01(-1.96%)
Sep 14, 2017	0.5100	0.5200	0.5000	0.5100	94,574	+0.01(+2.00%)
Sep 13, 2017	0.5300	0.5300	0.5000	0.5000	374,660	-0.02(-3.85%)
Sep 12, 2017	0.5300	0.5600	0.5200	0.5200	655,385	-0.01(-1.89%)
Sep 11, 2017	0.5200	0.5300	0.5100	0.5300	279,508	+0.02(+3.92%)
Sep 08, 2017	0.5300	0.5300	0.5100	0.5100	149,525	+0.00(+0.00%)
Sep 07, 2017	0.5300	0.5300	0.5100	0.5100	62,702	-0.02(-3.77%)
Sep 06, 2017	0.5300	0.5400	0.5300	0.5300	49,500	-0.01(-1.85%)
Sep 05, 2017	0.5300	0.5400	0.5300	0.5400	157,960	+0.00(+0.00%)
Sep 01, 2017	0.5400	0.5400	0.5300	0.5400	92,810	+0.00(+0.00%)
Aug 31, 2017	0.5400	0.5400	0.5300	0.5400	119,561	+0.00(+0.00%)
Aug 30, 2017	0.5300	0.5400	0.5300	0.5400	159,121	+0.00(+0.00%)
Aug 29, 2017	0.5300	0.5500	0.5300	0.5400	46,230	+0.01(+1.89%)
Aug 28, 2017	0.5300	0.5500	0.5300	0.5300	135,357	+0.01(+1.92%)
Aug 25, 2017	0.5400	0.5400	0.5200	0.5200	61,604	-0.02(-3.70%)
Aug 24, 2017	0.5400	0.5400	0.5300	0.5400	144,779	+0.00(+0.00%)
Aug 23, 2017	0.5500	0.5500	0.5400	0.5400	20,000	-0.01(-1.82%)
Aug 22, 2017	0.5600	0.5600	0.5500	0.5500	64,499	-0.02(-3.51%)
Aug 21, 2017	0.5400	0.5700	0.5400	0.5700	84,784	+0.03(+5.56%)
Aug 18, 2017	0.5500	0.5600	0.5400	0.5400	156,658	-0.02(-3.57%)
Aug 17, 2017	0.5700	0.5700	0.5500	0.5600	29,716	-0.01(-1.75%)
Aug 16, 2017	0.5600	0.5700	0.5600	0.5700	70,200	+0.02(+3.64%)
Aug 15, 2017	0.5500	0.5600	0.5500	0.5500	48,814	-0.01(-1.79%)
Aug 14, 2017	0.5500	0.5700	0.5500	0.5600	92,120	+0.01(+1.82%)
Aug 11, 2017	0.5500	0.5600	0.5500	0.5500	67,172	-0.02(-3.51%)
Aug 10, 2017	0.5800	0.5900	0.5600	0.5700	217,347	-0.01(-1.72%)
Aug 09, 2017	0.5900	0.5900	0.5800	0.5800	35,537	-0.02(-3.33%)
Aug 08, 2017	0.5800	0.6000	0.5700	0.6000	77,909	+0.03(+5.26%)
Aug 04, 2017	0.5900	0.5900	0.5700	0.5700	69,851	-0.03(-5.00%)
Aug 03, 2017	0.5600	0.6000	0.5500	0.6000	173,247	+0.04(+7.14%)
Aug 02, 2017	0.5700	0.5700	0.5600	0.5600	34,635	-0.02(-3.45%)
Aug 01, 2017	0.5700	0.5800	0.5700	0.5800	115,792	+0.01(+1.75%)
Jul 31, 2017	0.5900	0.5900	0.5600	0.5700	82,837	+0.01(+1.79%)
Jul 28, 2017	0.5700	0.5700	0.5500	0.5600	55,144	+0.01(+1.82%)
Jul 27, 2017	0.5800	0.6000	0.5700	0.5500	205,205	-0.01(-1.79%)
Jul 26, 2017	0.5800	0.5800	0.5600	0.5600	88,603	-0.02(-3.45%)
Jul 25, 2017	0.5600	0.5800	0.5600	0.5800	37,367	+0.01(+1.75%)
Jul 24, 2017	0.5600	0.5800	0.5500	0.5700	130,181	+0.00(+0.00%)
Jul 21, 2017	0.5700	0.5700	0.5600	0.5700	12,714	-0.01(-1.72%)
Jul 20, 2017	0.5600	0.5800	0.5500	0.5800	89,398	+0.02(+3.57%)
Jul 19, 2017	0.5500	0.5600	0.5400	0.5600	121,932	+0.01(+1.82%)
Jul 18, 2017	0.5500	0.5600	0.5500	0.5500	75,252	+0.01(+1.85%)
Jul 17, 2017	0.5600	0.5700	0.5400	0.5400	77,605	-0.03(-5.26%)
Jul 14, 2017	0.5500	0.5700	0.5400	0.5700	106,900	+0.03(+5.56%)
Jul 13, 2017	0.5400	0.5700	0.5300	0.5400	122,573	+0.01(+1.89%)
Jul 12, 2017	0.5900	0.6000	0.5300	0.5300	280,996	-0.04(-7.02%)
Jul 11, 2017	0.6000	0.6100	0.5700	0.5700	128,346	-0.03(-5.00%)
Jul 10, 2017	0.5700	0.6000	0.5700	0.6000	272,016	+0.03(+5.26%)
Jul 07, 2017	0.5700	0.5700	0.5400	0.5700	310,292	+0.03(+5.56%)
Jul 06, 2017	0.5200	0.5400	0.5200	0.5400	115,847	+0.04(+8.00%)
Jul 05, 2017	0.5400	0.5500	0.5000	0.5000	203,135	-0.04(-7.41%)
Jul 04, 2017	0.5300	0.5400	0.5200	0.5400	76,906	+0.03(+5.88%)
Jul 03, 2017	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 30, 2017	0.5400	0.5400	0.5000	0.5100	113,985	-0.01(-1.92%)
Jun 29, 2017	0.5400	0.5400	0.4950	0.5200	464,435	-0.02(-3.70%)
Jun 28, 2017	0.5700	0.5700	0.5300	0.5400	279,709	-0.02(-3.57%)
Jun 27, 2017	0.5700	0.5800	0.5600	0.5600	139,871	-0.02(-3.45%)
Jun 26, 2017	0.6000	0.6100	0.5700	0.5800	373,820	-0.01(-1.69%)
Jun 23, 2017	0.6000	0.6000	0.5900	0.5900	42,458	-0.02(-3.28%)
Jun 22, 2017	0.5900	0.6100	0.5900	0.6100	71,312	+0.03(+5.17%)
Jun 21, 2017	0.6000	0.6000	0.5800	0.5800	78,878	-0.01(-1.69%)
Jun 20, 2017	0.5900	0.6100	0.5800	0.5900	77,037	+0.01(+1.72%)
Jun 19, 2017	0.5900	0.5900	0.5800	0.5800	89,125	-0.01(-1.69%)
Jun 16, 2017	0.5800	0.5900	0.5800	0.5900	107,235	+0.00(+0.00%)
Jun 15, 2017	0.6200	0.6200	0.5900	0.5900	131,154	-0.02(-3.28%)
Jun 14, 2017	0.6200	0.6300	0.6000	0.6100	112,647	+0.00(+0.00%)
Jun 13, 2017	0.6000	0.6100	0.5900	0.6100	144,962	+0.01(+1.67%)
Jun 12, 2017	0.6000	0.6200	0.6000	0.6000	131,574	+0.01(+1.69%)
Jun 09, 2017	0.6100	0.6200	0.5900	0.5900	158,393	-0.02(-3.28%)
Jun 08, 2017	0.6300	0.6400	0.6100	0.6100	92,883	-0.01(-1.61%)
Jun 07, 2017	0.6200	0.6400	0.6100	0.6200	210,807	+0.00(+0.00%)
Jun 06, 2017	0.6200	0.6300	0.5900	0.6200	216,734	+0.01(+1.64%)
Jun 05, 2017	0.5900	0.6100	0.5900	0.6100	62,622	+0.04(+7.02%)
Jun 02, 2017	0.6100	0.6200	0.5700	0.5700	114,260	-0.04(-6.56%)
Jun 01, 2017	0.6000	0.6200	0.6000	0.6100	106,882	+0.02(+3.39%)
May 31, 2017	0.6000	0.6100	0.5900	0.5900	146,477	-0.01(-1.67%)
May 30, 2017	0.6200	0.6200	0.6000	0.6000	49,567	+0.00(+0.00%)
May 29, 2017	0.6300	0.6300	0.5800	0.6000	92,961	-0.05(-7.69%)
May 26, 2017	0.6400	0.6500	0.6200	0.6500	216,101	+0.00(+0.00%)
May 25, 2017	0.5900	0.6500	0.5900	0.6500	288,086	+0.05(+8.33%)
May 24, 2017	0.5600	0.6000	0.5600	0.6000	309,711	+0.03(+5.26%)
May 23, 2017	0.5400	0.5700	0.5400	0.5700	253,561	+0.03(+5.56%)
May 19, 2017	0.5400	0.5600	0.5300	0.5400	97,443	-0.01(-1.82%)
May 18, 2017	0.5500	0.5500	0.5300	0.5500	57,481	+0.00(+0.00%)
May 17, 2017	0.5500	0.5600	0.5400	0.5500	119,582	+0.02(+3.77%)
May 16, 2017	0.5800	0.5800	0.5300	0.5300	138,447	-0.03(-5.36%)
May 15, 2017	0.5600	0.5700	0.5500	0.5600	261,283	+0.00(+0.00%)
May 12, 2017	0.6000	0.6000	0.5500	0.5600	319,918	+0.00(+0.00%)
May 11, 2017	0.5200	0.5600	0.5200	0.5600	815,580	+0.05(+9.80%)
May 10, 2017	0.5000	0.5100	0.4950	0.5100	235,465	+0.01(+2.00%)
May 09, 2017	0.5100	0.5200	0.4950	0.5000	400,887	-0.02(-3.85%)
May 08, 2017	0.5000	0.5200	0.5000	0.5200	73,373	+0.00(+0.00%)
May 05, 2017	0.5100	0.5200	0.5100	0.5200	131,872	+0.00(+0.00%)
May 04, 2017	0.5100	0.5200	0.5000	0.5200	102,738	+0.00(+0.00%)
May 03, 2017	0.5100	0.5200	0.5100	0.5200	76,210	+0.00(+0.00%)
May 02, 2017	0.5200	0.5200	0.5100	0.5200	88,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.