Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.380 | 1.400 | 1.380 | 1.380 | 17,561 | -0.01(-0.72%) |
Apr 29, 2021 | 1.400 | 1.400 | 1.380 | 1.390 | 10,700 | +0.01(+0.72%) |
Apr 28, 2021 | 1.400 | 1.410 | 1.360 | 1.380 | 14,132 | +0.02(+1.47%) |
Apr 27, 2021 | 1.390 | 1.400 | 1.360 | 1.360 | 30,953 | -0.02(-1.45%) |
Apr 26, 2021 | 1.330 | 1.410 | 1.300 | 1.380 | 13,785 | +0.07(+5.34%) |
Apr 23, 2021 | 1.350 | 1.350 | 1.260 | 1.310 | 16,049 | +0.06(+4.80%) |
Apr 22, 2021 | 1.320 | 1.340 | 1.250 | 1.250 | 52,251 | -0.06(-4.58%) |
Apr 21, 2021 | 1.360 | 1.370 | 1.300 | 1.310 | 25,181 | -0.05(-3.68%) |
Apr 20, 2021 | 1.370 | 1.400 | 1.340 | 1.360 | 13,699 | -0.08(-5.56%) |
Apr 19, 2021 | 1.420 | 1.440 | 1.370 | 1.440 | 4,559 | +0.06(+4.35%) |
Apr 16, 2021 | 1.380 | 1.450 | 1.350 | 1.380 | 40,011 | -0.08(-5.48%) |
Apr 15, 2021 | 1.360 | 1.460 | 1.360 | 1.460 | 8,262 | +0.03(+2.10%) |
Apr 14, 2021 | 1.530 | 1.550 | 1.430 | 1.430 | 29,541 | -0.10(-6.54%) |
Apr 13, 2021 | 1.500 | 1.560 | 1.500 | 1.530 | 18,720 | -0.04(-2.55%) |
Apr 12, 2021 | 1.540 | 1.590 | 1.500 | 1.570 | 29,530 | -0.06(-3.68%) |
Apr 09, 2021 | 1.630 | 1.680 | 1.520 | 1.630 | 18,108 | +0.03(+1.87%) |
Apr 08, 2021 | 1.650 | 1.650 | 1.570 | 1.600 | 21,726 | -0.02(-1.23%) |
Apr 07, 2021 | 1.620 | 1.660 | 1.570 | 1.620 | 21,199 | +0.01(+0.62%) |
Apr 06, 2021 | 1.690 | 1.690 | 1.610 | 1.610 | 10,922 | -0.07(-4.17%) |
Apr 05, 2021 | 1.750 | 1.750 | 1.650 | 1.680 | 43,510 | +0.00(+0.00%) |
Apr 01, 2021 | 1.680 | 1.680 | 1.680 | 0 | +0.10(+6.33%) | |
Mar 31, 2021 | 1.530 | 1.590 | 1.520 | 1.580 | 25,617 | +0.06(+3.95%) |
Mar 30, 2021 | 1.540 | 1.570 | 1.450 | 1.520 | 41,089 | +0.05(+3.40%) |
Mar 29, 2021 | 1.460 | 1.500 | 1.450 | 1.470 | 2,951 | +0.01(+0.68%) |
Mar 26, 2021 | 1.560 | 1.600 | 1.450 | 1.460 | 44,784 | +0.00(+0.00%) |
Mar 25, 2021 | 1.500 | 1.540 | 1.420 | 1.460 | 54,416 | -0.04(-2.67%) |
Mar 24, 2021 | 1.700 | 1.700 | 1.470 | 1.500 | 68,565 | -0.23(-13.29%) |
Mar 23, 2021 | 1.890 | 2.000 | 1.730 | 1.730 | 209,279 | -0.06(-3.35%) |
Mar 22, 2021 | 1.700 | 1.820 | 1.650 | 1.790 | 178,146 | +0.24(+15.48%) |
Mar 19, 2021 | 1.280 | 1.710 | 1.250 | 1.550 | 317,808 | +0.33(+27.05%) |
Mar 18, 2021 | 1.290 | 1.290 | 1.200 | 1.220 | 32,089 | -0.03(-2.40%) |
Mar 17, 2021 | 1.250 | 1.280 | 1.200 | 1.250 | 33,998 | +0.00(+0.00%) |
Mar 16, 2021 | 1.250 | 1.290 | 1.250 | 1.250 | 10,311 | -0.05(-3.85%) |
Mar 15, 2021 | 1.260 | 1.330 | 1.250 | 1.300 | 32,194 | +0.05(+4.00%) |
Mar 12, 2021 | 1.290 | 1.290 | 1.250 | 1.250 | 8,798 | -0.04(-3.10%) |
Mar 11, 2021 | 1.270 | 1.310 | 1.240 | 1.290 | 32,917 | +0.04(+3.20%) |
Mar 10, 2021 | 1.200 | 1.290 | 1.180 | 1.250 | 37,453 | +0.06(+5.04%) |
Mar 09, 2021 | 1.000 | 1.200 | 1.000 | 1.190 | 50,061 | +0.14(+13.33%) |
Mar 08, 2021 | 1.090 | 1.120 | 1.050 | 1.050 | 46,996 | +0.00(+0.00%) |
Mar 05, 2021 | 1.090 | 1.120 | 0.9000 | 1.050 | 163,244 | -0.10(-8.70%) |
Mar 04, 2021 | 1.350 | 1.360 | 1.000 | 1.150 | 286,091 | -0.20(-14.81%) |
Mar 03, 2021 | 1.450 | 1.450 | 1.350 | 1.350 | 44,085 | -0.02(-1.46%) |
Mar 02, 2021 | 1.490 | 1.490 | 1.360 | 1.370 | 33,161 | -0.08(-5.52%) |
Mar 01, 2021 | 1.440 | 1.580 | 1.400 | 1.450 | 34,266 | +0.00(+0.00%) |
Feb 26, 2021 | 1.400 | 1.450 | 1.350 | 1.450 | 48,656 | +0.02(+1.40%) |
Feb 25, 2021 | 1.520 | 1.590 | 1.430 | 1.430 | 18,181 | -0.14(-8.92%) |
Feb 24, 2021 | 1.640 | 1.640 | 1.500 | 1.570 | 47,264 | +0.02(+1.29%) |
Feb 23, 2021 | 1.580 | 1.600 | 1.350 | 1.550 | 54,837 | -0.04(-2.52%) |
Feb 22, 2021 | 1.500 | 1.590 | 1.430 | 1.590 | 40,747 | +0.12(+8.16%) |
Feb 19, 2021 | 1.550 | 1.600 | 1.450 | 1.470 | 89,775 | -0.11(-6.96%) |
Feb 18, 2021 | 1.510 | 1.650 | 1.480 | 1.580 | 47,503 | -0.02(-1.25%) |
Feb 17, 2021 | 1.720 | 1.800 | 1.580 | 1.600 | 75,370 | -0.12(-6.98%) |
Feb 16, 2021 | 1.800 | 1.880 | 1.710 | 1.720 | 56,510 | -0.03(-1.71%) |
Feb 12, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) | |
Feb 11, 2021 | 1.740 | 1.790 | 1.500 | 1.780 | 62,005 | +0.06(+3.49%) |
Feb 10, 2021 | 1.850 | 1.960 | 1.670 | 1.720 | 131,314 | -0.12(-6.52%) |
Feb 09, 2021 | 1.690 | 1.840 | 1.690 | 1.840 | 132,789 | +0.16(+9.52%) |
Feb 08, 2021 | 1.310 | 1.730 | 1.310 | 1.680 | 212,348 | +0.37(+28.24%) |
Feb 05, 2021 | 1.650 | 1.650 | 1.250 | 1.310 | 332,661 | -0.38(-22.49%) |
Feb 04, 2021 | 1.800 | 1.900 | 1.570 | 1.690 | 148,425 | -0.13(-7.14%) |
Feb 03, 2021 | 1.760 | 1.860 | 1.750 | 1.820 | 24,752 | -0.03(-1.62%) |
Feb 02, 2021 | 1.820 | 1.940 | 1.820 | 1.850 | 25,099 | -0.05(-2.63%) |
Feb 01, 2021 | 1.800 | 1.920 | 1.800 | 1.900 | 37,499 | +0.00(+0.00%) |
Jan 29, 2021 | 2.170 | 2.170 | 1.760 | 1.900 | 131,672 | -0.27(-12.44%) |
Jan 28, 2021 | 2.240 | 2.270 | 2.160 | 2.170 | 137,981 | +0.00(+0.00%) |
Jan 27, 2021 | 1.960 | 2.240 | 1.910 | 2.170 | 236,095 | +0.21(+10.71%) |
Jan 26, 2021 | 1.900 | 2.090 | 1.650 | 1.960 | 374,132 | +0.06(+3.16%) |
Jan 25, 2021 | 2.290 | 2.630 | 1.830 | 1.900 | 756,580 | -0.28(-12.84%) |
Jan 22, 2021 | 1.900 | 2.330 | 1.890 | 2.180 | 348,832 | +0.20(+10.10%) |
Jan 21, 2021 | 1.750 | 1.990 | 1.560 | 1.980 | 391,624 | +0.38(+23.75%) |
Jan 20, 2021 | 1.430 | 1.620 | 1.380 | 1.600 | 266,733 | +0.24(+17.65%) |
Jan 19, 2021 | 1.210 | 1.360 | 1.180 | 1.360 | 286,065 | +0.15(+12.40%) |
Jan 18, 2021 | 1.190 | 1.210 | 1.150 | 1.210 | 61,554 | +0.01(+0.83%) |
Jan 15, 2021 | 1.100 | 1.200 | 1.050 | 1.200 | 138,639 | +0.09(+8.11%) |
Jan 14, 2021 | 1.250 | 1.350 | 1.110 | 1.110 | 222,411 | -0.14(-11.20%) |
Jan 13, 2021 | 1.120 | 1.370 | 1.100 | 1.250 | 326,156 | +0.16(+14.68%) |
Jan 12, 2021 | 0.9000 | 1.140 | 0.8600 | 1.090 | 308,890 | +0.24(+28.24%) |
Jan 11, 2021 | 0.8600 | 0.9000 | 0.7900 | 0.8500 | 89,265 | +0.06(+7.59%) |
Jan 08, 2021 | 0.7300 | 0.8400 | 0.7300 | 0.7900 | 130,819 | +0.05(+6.76%) |
Jan 07, 2021 | 0.7000 | 0.7600 | 0.6900 | 0.7400 | 86,420 | +0.04(+5.71%) |
Jan 06, 2021 | 0.6900 | 0.7400 | 0.6900 | 0.7000 | 62,443 | -0.04(-5.41%) |
Jan 05, 2021 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | 29,702 | +0.02(+2.78%) |
Jan 04, 2021 | 0.7500 | 0.7500 | 0.6800 | 0.7200 | 29,223 | +0.01(+1.41%) |
Dec 31, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | 32,600 | -0.03(-4.05%) |
Dec 29, 2020 | 0.7000 | 0.7500 | 0.6600 | 0.7400 | 46,870 | -0.02(-2.63%) |
Dec 24, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.03(+4.11%) | |
Dec 23, 2020 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | 13,042 | -0.05(-6.41%) |
Dec 22, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 12,832 | +0.07(+9.86%) |
Dec 21, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 41,008 | -0.02(-2.74%) |
Dec 18, 2020 | 0.8100 | 0.8500 | 0.7300 | 0.7300 | 69,394 | -0.07(-8.75%) |
Dec 17, 2020 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 65,821 | +0.08(+11.11%) |
Dec 16, 2020 | 0.8000 | 0.8200 | 0.7000 | 0.7200 | 41,326 | +0.01(+1.41%) |
Dec 15, 2020 | 0.7100 | 0.7700 | 0.7000 | 0.7100 | 42,113 | -0.03(-4.05%) |
Dec 14, 2020 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | 54,208 | -0.10(-11.90%) |
Dec 11, 2020 | 0.7700 | 0.8800 | 0.7700 | 0.8400 | 23,673 | +0.04(+5.00%) |
Dec 10, 2020 | 0.8900 | 0.8900 | 0.7500 | 0.8000 | 35,849 | -0.02(-2.44%) |
Dec 09, 2020 | 0.9000 | 0.9000 | 0.8100 | 0.8200 | 56,409 | -0.04(-4.65%) |
Dec 08, 2020 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 27,337 | -0.07(-7.53%) |
Dec 07, 2020 | 0.9100 | 0.9500 | 0.8700 | 0.9300 | 43,611 | +0.06(+6.90%) |
Dec 04, 2020 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 38,113 | -0.01(-1.14%) |
Dec 03, 2020 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 33,148 | -0.02(-2.22%) |
Dec 02, 2020 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | 24,565 | +0.00(+0.00%) |
Dec 01, 2020 | 0.9600 | 1.000 | 0.8900 | 0.9000 | 46,531 | -0.06(-6.25%) |
Nov 30, 2020 | 1.000 | 1.020 | 0.9300 | 0.9600 | 39,209 | -0.02(-2.04%) |
Nov 27, 2020 | 0.8400 | 1.010 | 0.8400 | 0.9800 | 68,814 | +0.12(+13.95%) |
Nov 26, 2020 | 1.000 | 1.010 | 0.7900 | 0.8600 | 94,669 | -0.15(-14.85%) |
Nov 25, 2020 | 1.050 | 1.120 | 1.010 | 1.010 | 71,967 | -0.01(-0.98%) |
Nov 24, 2020 | 0.9900 | 1.080 | 0.9200 | 1.020 | 168,603 | +0.08(+8.51%) |
Nov 23, 2020 | 0.6500 | 1.000 | 0.6500 | 0.9400 | 24,735 | +0.82(+683.33%) |
Nov 20, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 463,004 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 108,510 | -0.02(-11.11%) |
Nov 18, 2020 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 152,084 | +0.02(+17.39%) |
Nov 17, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 72,000 | -0.00(-4.17%) |
Nov 16, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 61,894 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 142,552 | -0.01(-7.69%) |
Nov 12, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 49,747 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 35,825 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,175 | +0.01(+4.00%) |
Nov 09, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 210,638 | -0.01(-7.41%) |
Nov 06, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 127,606 | -0.01(-3.57%) |
Nov 05, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 88,847 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 24,450 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,030 | +0.01(+3.70%) |
Nov 02, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 20,094 | +0.01(+3.85%) |
Oct 30, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 24,500 | -0.01(-3.70%) |
Oct 29, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 26,823 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 281,959 | -0.01(-3.57%) |
Oct 27, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 32,191 | -0.01(-6.67%) |
Oct 26, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 84,959 | -0.01(-3.23%) |
Oct 23, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 128,968 | +0.01(+3.33%) |
Oct 22, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 41,652 | -0.01(-3.23%) |
Oct 21, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 22,736 | -0.01(-3.13%) |
Oct 20, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 72,000 | +0.01(+6.67%) |
Oct 19, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 90,500 | -0.01(-3.23%) |
Oct 16, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 60,275 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1600 | 0.1700 | 0.1450 | 0.1550 | 130,691 | +0.01(+3.33%) |
Oct 14, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 134,232 | -0.01(-3.23%) |
Oct 13, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 72,222 | -0.02(-8.82%) |
Oct 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Oct 08, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 332,424 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 193,950 | +0.01(+6.06%) |
Oct 06, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 102,007 | -0.01(-2.94%) |
Oct 05, 2020 | 0.1350 | 0.1750 | 0.1350 | 0.1700 | 197,264 | +0.02(+9.68%) |
Oct 02, 2020 | 0.1550 | 0.1600 | 0.1350 | 0.1550 | 178,696 | -0.02(-8.82%) |
Oct 01, 2020 | 0.1450 | 0.1750 | 0.1450 | 0.1700 | 157,776 | +0.02(+9.68%) |
Sep 30, 2020 | 0.1800 | 0.1900 | 0.1550 | 0.1550 | 357,984 | -0.04(-18.42%) |
Sep 29, 2020 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 374,728 | +0.03(+18.75%) |
Sep 28, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 964,829 | +0.02(+14.29%) |
Sep 25, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 189,831 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 334,294 | +0.01(+7.69%) |
Sep 23, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 205,598 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 40,679 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 120,245 | -0.01(-3.70%) |
Sep 18, 2020 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 153,053 | +0.02(+12.50%) |
Sep 17, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 25,046 | +0.01(+14.29%) |
Sep 16, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 28,027 | -0.01(-8.70%) |
Sep 15, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 43,232 | +0.01(+4.55%) |
Sep 14, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 74,671 | +0.01(+10.00%) |
Sep 11, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 198,831 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 43,511 | -0.00(-4.76%) |
Sep 09, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 56,120 | +0.00(+5.00%) |
Sep 08, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,900 | +0.01(+5.26%) |
Sep 04, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Sep 03, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 9,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 25,894 | -0.00(-4.76%) |
Sep 01, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,500 | +0.00(+5.00%) |
Aug 31, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 129,151 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 93,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 134,965 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 277,959 | -0.00(-4.76%) |
Aug 25, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 214,838 | -0.02(-16.00%) |
Aug 24, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 175,650 | -0.01(-7.41%) |
Aug 21, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 108,780 | +0.02(+12.50%) |
Aug 20, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 64,064 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 133,952 | -0.01(-4.00%) |
Aug 18, 2020 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 160,055 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 113,219 | +0.01(+4.17%) |
Aug 14, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 172,355 | -0.01(-7.69%) |
Aug 13, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 97,475 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 73,246 | -0.01(-3.70%) |
Aug 11, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 82,907 | -0.01(-3.57%) |
Aug 10, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 36,800 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 83,570 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 124,626 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 191,366 | +0.01(+3.70%) |
Aug 04, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 81,450 | -0.01(-3.57%) |
Jul 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jul 30, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 72,000 | -0.01(-3.57%) |
Jul 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 128,992 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 264,225 | -0.01(-9.68%) |
Jul 27, 2020 | 0.1350 | 0.1700 | 0.1300 | 0.1550 | 758,733 | +0.01(+10.71%) |
Jul 24, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 76,683 | -0.00(-3.45%) |
Jul 23, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 63,998 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 133,311 | +0.00(+3.57%) |
Jul 21, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 265,618 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 397,372 | -0.02(-15.15%) |
Jul 17, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 193,483 | -0.01(-8.33%) |
Jul 16, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 312,016 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1800 | 664,330 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2350 | 0.2350 | 0.1300 | 0.1800 | 954,975 | -0.04(-16.28%) |
Jul 13, 2020 | 0.1850 | 0.2250 | 0.1800 | 0.2150 | 1,648,183 | +0.04(+19.44%) |
Jul 10, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 327,526 | +0.02(+12.50%) |
Jul 09, 2020 | 0.1500 | 0.1750 | 0.1500 | 0.1600 | 652,853 | +0.02(+18.52%) |
Jul 08, 2020 | 0.1800 | 0.1800 | 0.1200 | 0.1350 | 1,131,063 | -0.04(-25.00%) |
Jul 07, 2020 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 1,057,850 | +0.04(+24.14%) |
Jul 06, 2020 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 989,050 | +0.03(+31.82%) |
Jul 03, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 161,028 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 353,610 | +0.02(+29.41%) |
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 29, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 284,610 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 86,700 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 419,668 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,484 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 134,632 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 329,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,500 | +0.01(+14.29%) |
Jun 18, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 142,683 | -0.00(-6.67%) |
Jun 17, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 611,958 | -0.01(-11.76%) |
Jun 16, 2020 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 432,000 | +0.03(+41.67%) |
Jun 15, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 216,500 | +0.01(+20.00%) |
Jun 12, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,910 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 109,870 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,500 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 64,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 226,436 | +0.01(+25.00%) |
Jun 05, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 68,000 | -0.00(-11.11%) |
Jun 04, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,889 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 188,267 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,225 | +0.00(+0.00%) |
May 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 193,006 | -0.01(-10.00%) |
May 26, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 251,000 | +0.01(+11.11%) |
May 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,700 | -0.01(-10.00%) |
May 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,647 | +0.00(+0.00%) |
May 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 440,172 | +0.00(+0.00%) |
May 20, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 109,693 | -0.00(-9.09%) |
May 19, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 246,408 | +0.01(+22.22%) |
May 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,500 | +0.00(+0.00%) |
May 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,011 | +0.00(+0.00%) |
May 11, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 196,900 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 187,998 | +0.00(+0.00%) |
May 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,105 | +0.00(+0.00%) |
May 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,630 | +0.00(+0.00%) |