Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.412 | 1.439 | 1.381 | 1.427 | 27,038 | -0.00(-0.01%) |
Apr 29, 2008 | 1.446 | 1.473 | 1.381 | 1.427 | 10,300 | -0.02(-1.05%) |
Apr 28, 2008 | 1.366 | 1.458 | 1.366 | 1.442 | 20,894 | +0.02(+1.06%) |
Apr 25, 2008 | 1.351 | 1.427 | 1.351 | 1.427 | 37,391 | +0.05(+3.33%) |
Apr 24, 2008 | 1.412 | 1.458 | 1.381 | 1.381 | 61,145 | -0.03(-2.17%) |
Apr 23, 2008 | 1.397 | 1.456 | 1.397 | 1.412 | 59,468 | -0.05(-3.15%) |
Apr 22, 2008 | 1.443 | 1.502 | 1.381 | 1.458 | 28,167 | -0.00(-0.01%) |
Apr 21, 2008 | 1.427 | 1.458 | 1.427 | 1.458 | 7,325 | +0.03(+2.15%) |
Apr 18, 2008 | 1.443 | 1.473 | 1.427 | 1.427 | 96,640 | -0.02(-1.06%) |
Apr 17, 2008 | 1.504 | 1.519 | 1.443 | 1.443 | 17,332 | -0.06(-4.07%) |
Apr 16, 2008 | 1.473 | 1.550 | 1.458 | 1.504 | 28,474 | +0.03(+2.07%) |
Apr 15, 2008 | 1.427 | 1.519 | 1.427 | 1.473 | 36,116 | +0.01(+0.86%) |
Apr 14, 2008 | 1.443 | 1.473 | 1.427 | 1.461 | 26,682 | -0.01(-0.84%) |
Apr 11, 2008 | 1.519 | 1.535 | 1.443 | 1.473 | 19,448 | -0.08(-4.95%) |
Apr 10, 2008 | 1.535 | 1.565 | 1.489 | 1.550 | 17,054 | -0.00(-0.01%) |
Apr 09, 2008 | 1.596 | 1.596 | 1.535 | 1.550 | 41,607 | -0.02(-0.98%) |
Apr 08, 2008 | 1.581 | 1.627 | 1.556 | 1.565 | 65,121 | -0.06(-3.77%) |
Apr 07, 2008 | 1.611 | 1.657 | 1.550 | 1.627 | 78,725 | +0.02(+0.95%) |
Apr 04, 2008 | 1.596 | 1.611 | 1.535 | 1.611 | 46,849 | -0.02(-0.94%) |
Apr 03, 2008 | 1.581 | 1.657 | 1.381 | 1.627 | 94,553 | +0.10(+6.24%) |
Apr 02, 2008 | 1.458 | 1.596 | 1.458 | 1.531 | 127,797 | +0.07(+5.02%) |
Apr 01, 2008 | 1.351 | 1.489 | 1.351 | 1.458 | 140,663 | +0.10(+7.61%) |
Mar 31, 2008 | 1.367 | 1.397 | 1.351 | 1.355 | 25,666 | +0.00(+0.32%) |
Mar 28, 2008 | 1.351 | 1.397 | 1.351 | 1.351 | 22,828 | +0.00(+0.00%) |
Mar 27, 2008 | 1.412 | 1.412 | 1.351 | 1.351 | 23,411 | -0.03(-2.22%) |
Mar 26, 2008 | 1.458 | 1.519 | 1.320 | 1.381 | 181,889 | +0.00(+0.00%) |
Mar 25, 2008 | 1.351 | 1.412 | 1.335 | 1.381 | 23,317 | +0.03(+2.27%) |
Mar 24, 2008 | 1.304 | 1.381 | 1.274 | 1.351 | 30,448 | +0.05(+3.53%) |
Mar 21, 2008 | 1.258 | 1.320 | 1.228 | 1.304 | 22,932 | +0.00(+0.00%) |
Mar 20, 2008 | 1.258 | 1.320 | 1.228 | 1.304 | 22,932 | +0.06(+4.81%) |
Mar 19, 2008 | 1.228 | 1.289 | 1.228 | 1.245 | 29,579 | +0.00(+0.12%) |
Mar 18, 2008 | 1.258 | 1.320 | 1.228 | 1.243 | 29,182 | -0.02(-1.22%) |
Mar 17, 2008 | 1.243 | 1.335 | 1.197 | 1.258 | 23,979 | +0.03(+2.50%) |
Mar 14, 2008 | 1.289 | 1.289 | 1.228 | 1.228 | 20,925 | -0.05(-3.61%) |
Mar 13, 2008 | 1.304 | 1.320 | 1.258 | 1.274 | 21,826 | -0.05(-3.49%) |
Mar 12, 2008 | 1.473 | 1.473 | 1.289 | 1.320 | 37,140 | +0.08(+6.17%) |
Mar 11, 2008 | 1.320 | 1.320 | 1.182 | 1.243 | 132,401 | -0.08(-5.81%) |
Mar 10, 2008 | 1.320 | 1.381 | 1.320 | 1.320 | 67,843 | +0.00(+0.00%) |
Mar 07, 2008 | 1.397 | 1.442 | 1.320 | 1.320 | 248,244 | -0.15(-10.42%) |
Mar 06, 2008 | 1.504 | 1.535 | 1.427 | 1.473 | 128,687 | -0.02(-1.23%) |
Mar 05, 2008 | 1.473 | 1.504 | 1.473 | 1.492 | 19,885 | +0.04(+2.86%) |
Mar 04, 2008 | 1.504 | 1.504 | 1.443 | 1.450 | 15,064 | -0.01(-0.53%) |
Mar 03, 2008 | 1.458 | 1.519 | 1.443 | 1.458 | 35,476 | -0.05(-3.06%) |
Feb 29, 2008 | 1.475 | 1.519 | 1.443 | 1.504 | 36,368 | -0.02(-1.01%) |
Feb 28, 2008 | 1.473 | 1.535 | 1.473 | 1.519 | 4,626 | +0.00(+0.00%) |
Feb 27, 2008 | 1.535 | 1.581 | 1.504 | 1.519 | 28,657 | +0.00(+0.00%) |
Feb 26, 2008 | 1.519 | 1.535 | 1.473 | 1.519 | 25,666 | +0.03(+2.06%) |
Feb 25, 2008 | 1.504 | 1.550 | 1.443 | 1.489 | 61,754 | -0.02(-1.02%) |
Feb 22, 2008 | 1.504 | 1.519 | 1.443 | 1.504 | 102,966 | -0.03(-2.00%) |
Feb 21, 2008 | 1.581 | 1.596 | 1.519 | 1.535 | 36,755 | +0.00(+0.00%) |
Feb 20, 2008 | 1.550 | 1.565 | 1.535 | 1.535 | 25,945 | -0.02(-0.99%) |
Feb 19, 2008 | 1.550 | 1.565 | 1.535 | 1.550 | 9,708 | -0.02(-0.98%) |
Feb 18, 2008 | 1.596 | 1.596 | 1.535 | 1.565 | 17,601 | +0.00(+0.00%) |
Feb 15, 2008 | 1.596 | 1.596 | 1.535 | 1.565 | 17,601 | +0.00(+0.00%) |
Feb 14, 2008 | 1.596 | 1.611 | 1.535 | 1.565 | 72,043 | +0.00(+0.00%) |
Feb 13, 2008 | 1.611 | 1.611 | 1.550 | 1.565 | 16,015 | -0.03(-1.91%) |
Feb 12, 2008 | 1.565 | 1.611 | 1.535 | 1.596 | 34,894 | -0.02(-0.96%) |
Feb 11, 2008 | 1.535 | 1.611 | 1.535 | 1.611 | 5,528 | +0.08(+5.00%) |
Feb 08, 2008 | 1.535 | 1.535 | 1.504 | 1.535 | 30,429 | +0.00(+0.00%) |
Feb 07, 2008 | 1.535 | 1.565 | 1.489 | 1.535 | 95,706 | -0.03(-1.95%) |
Feb 06, 2008 | 1.565 | 1.596 | 1.535 | 1.565 | 38,567 | -0.03(-1.93%) |
Feb 05, 2008 | 1.535 | 1.657 | 1.535 | 1.596 | 41,636 | +0.03(+1.96%) |
Feb 04, 2008 | 1.535 | 1.622 | 1.535 | 1.565 | 13,841 | +0.00(+0.00%) |
Feb 01, 2008 | 1.611 | 1.657 | 1.535 | 1.565 | 56,207 | -0.08(-4.67%) |
Jan 31, 2008 | 1.581 | 1.673 | 1.550 | 1.642 | 25,412 | +0.02(+0.95%) |
Jan 30, 2008 | 1.581 | 1.688 | 1.550 | 1.627 | 19,076 | -0.00(-0.01%) |
Jan 29, 2008 | 1.581 | 1.688 | 1.550 | 1.627 | 23,718 | +0.03(+1.92%) |
Jan 28, 2008 | 1.535 | 1.627 | 1.535 | 1.596 | 42,342 | +0.02(+0.97%) |
Jan 25, 2008 | 1.673 | 1.688 | 1.535 | 1.581 | 61,337 | -0.11(-6.36%) |
Jan 24, 2008 | 1.642 | 1.688 | 1.565 | 1.688 | 34,602 | +0.03(+1.85%) |
Jan 23, 2008 | 1.611 | 1.657 | 1.489 | 1.657 | 91,178 | +0.06(+3.85%) |
Jan 22, 2008 | 1.519 | 1.596 | 1.519 | 1.596 | 119,274 | -0.08(-4.59%) |
Jan 21, 2008 | 1.704 | 1.704 | 1.642 | 1.673 | 27,796 | +0.00(+0.00%) |
Jan 18, 2008 | 1.704 | 1.704 | 1.642 | 1.673 | 27,796 | -0.02(-0.91%) |
Jan 17, 2008 | 1.688 | 1.765 | 1.657 | 1.688 | 65,434 | -0.08(-4.35%) |
Jan 16, 2008 | 1.765 | 1.765 | 1.688 | 1.765 | 54,844 | +0.05(+2.68%) |
Jan 15, 2008 | 1.734 | 1.765 | 1.704 | 1.719 | 64,563 | -0.03(-1.75%) |
Jan 14, 2008 | 1.750 | 1.796 | 1.750 | 1.750 | 44,776 | -0.03(-1.72%) |
Jan 11, 2008 | 1.780 | 1.811 | 1.750 | 1.780 | 67,191 | -0.03(-1.69%) |
Jan 10, 2008 | 1.734 | 1.826 | 1.734 | 1.811 | 66,911 | +0.06(+3.51%) |
Jan 09, 2008 | 1.826 | 1.888 | 1.750 | 1.750 | 64,531 | -0.11(-5.78%) |
Jan 08, 2008 | 1.842 | 1.872 | 1.826 | 1.857 | 40,253 | +0.06(+3.41%) |
Jan 07, 2008 | 1.857 | 1.857 | 1.750 | 1.796 | 93,222 | -0.06(-3.31%) |
Jan 04, 2008 | 1.796 | 1.903 | 1.765 | 1.857 | 102,422 | +0.05(+2.54%) |
Jan 03, 2008 | 1.842 | 1.903 | 1.796 | 1.811 | 39,495 | -0.08(-4.07%) |
Jan 02, 2008 | 1.888 | 1.964 | 1.842 | 1.888 | 55,495 | -0.03(-1.61%) |
Jan 01, 2008 | 1.872 | 1.949 | 1.842 | 1.919 | 79,730 | +0.00(+0.00%) |
Dec 31, 2007 | 1.872 | 1.949 | 1.842 | 1.919 | 79,730 | -0.02(-0.79%) |
Dec 28, 2007 | 1.964 | 1.964 | 1.872 | 1.934 | 24,283 | +0.03(+1.61%) |
Dec 27, 2007 | 1.995 | 2.026 | 1.796 | 1.903 | 44,520 | -0.08(-3.88%) |
Dec 26, 2007 | 2.072 | 2.072 | 1.964 | 1.980 | 43,890 | -0.09(-4.44%) |
Dec 24, 2007 | 2.010 | 2.103 | 2.010 | 2.072 | 7,807 | +0.02(+0.75%) |
Dec 21, 2007 | 2.072 | 2.133 | 2.041 | 2.057 | 80,264 | -0.02(-0.74%) |
Dec 20, 2007 | 1.934 | 2.072 | 1.934 | 2.072 | 115,985 | +0.11(+5.47%) |
Dec 19, 2007 | 1.842 | 1.964 | 1.811 | 1.964 | 84,763 | +0.06(+3.23%) |
Dec 18, 2007 | 1.811 | 1.934 | 1.765 | 1.903 | 47,889 | +0.06(+3.33%) |
Dec 17, 2007 | 1.842 | 1.964 | 1.765 | 1.842 | 41,456 | -0.06(-3.23%) |
Dec 14, 2007 | 1.934 | 1.995 | 1.857 | 1.903 | 40,491 | -0.09(-4.61%) |
Dec 13, 2007 | 2.010 | 2.041 | 1.964 | 1.995 | 24,890 | -0.08(-3.71%) |
Dec 12, 2007 | 1.995 | 2.118 | 1.872 | 2.072 | 172,248 | +0.06(+3.05%) |
Dec 11, 2007 | 2.103 | 2.118 | 1.995 | 2.010 | 49,422 | -0.12(-5.76%) |
Dec 10, 2007 | 2.010 | 2.133 | 2.010 | 2.133 | 112,936 | +0.12(+6.11%) |
Dec 07, 2007 | 1.918 | 2.010 | 1.888 | 2.010 | 146,035 | +0.08(+3.97%) |
Dec 06, 2007 | 1.942 | 1.949 | 1.765 | 1.934 | 41,380 | +0.00(+0.00%) |
Dec 05, 2007 | 1.903 | 1.934 | 1.857 | 1.934 | 18,954 | +0.05(+2.45%) |
Dec 04, 2007 | 1.918 | 1.934 | 1.842 | 1.888 | 19,431 | -0.06(-3.16%) |
Dec 03, 2007 | 1.995 | 2.010 | 1.888 | 1.949 | 38,262 | -0.02(-0.78%) |
Nov 30, 2007 | 1.842 | 2.026 | 1.826 | 1.964 | 85,252 | +0.06(+3.23%) |
Nov 29, 2007 | 1.826 | 1.934 | 1.826 | 1.903 | 38,111 | +0.03(+1.64%) |
Nov 28, 2007 | 1.765 | 1.918 | 1.765 | 1.872 | 102,012 | +0.14(+7.96%) |
Nov 27, 2007 | 1.627 | 1.750 | 1.627 | 1.734 | 97,260 | +0.08(+4.63%) |
Nov 26, 2007 | 1.611 | 1.765 | 1.611 | 1.657 | 75,636 | +0.00(+0.00%) |
Nov 23, 2007 | 1.611 | 1.765 | 1.599 | 1.657 | 107,754 | +0.02(+0.93%) |
Nov 21, 2007 | 1.704 | 1.826 | 1.611 | 1.642 | 136,716 | -0.09(-5.31%) |
Nov 20, 2007 | 1.765 | 1.995 | 1.704 | 1.734 | 130,748 | -0.05(-2.59%) |
Nov 19, 2007 | 1.872 | 1.872 | 1.765 | 1.780 | 81,890 | -0.09(-4.92%) |
Nov 16, 2007 | 1.934 | 1.964 | 1.842 | 1.872 | 91,612 | -0.08(-3.93%) |
Nov 15, 2007 | 2.057 | 2.057 | 1.903 | 1.949 | 115,912 | -0.08(-3.80%) |
Nov 14, 2007 | 1.980 | 2.271 | 1.980 | 2.026 | 246,660 | +0.12(+6.45%) |
Nov 13, 2007 | 1.918 | 1.964 | 1.842 | 1.903 | 180,930 | +0.02(+0.81%) |
Nov 12, 2007 | 1.765 | 1.964 | 1.765 | 1.888 | 75,601 | +0.03(+1.65%) |
Nov 09, 2007 | 1.719 | 1.872 | 1.719 | 1.857 | 97,338 | +0.12(+7.08%) |
Nov 08, 2007 | 1.857 | 1.857 | 1.704 | 1.734 | 222,562 | -0.12(-6.61%) |
Nov 07, 2007 | 1.857 | 1.949 | 1.826 | 1.857 | 63,540 | -0.06(-3.20%) |
Nov 06, 2007 | 1.903 | 1.964 | 1.826 | 1.918 | 52,908 | -0.03(-1.58%) |
Nov 05, 2007 | 1.918 | 1.949 | 1.842 | 1.949 | 75,797 | +0.03(+1.60%) |
Nov 02, 2007 | 1.918 | 2.026 | 1.903 | 1.918 | 88,911 | -0.02(-0.79%) |
Nov 01, 2007 | 2.087 | 2.103 | 1.934 | 1.934 | 150,724 | -0.20(-9.35%) |
Oct 31, 2007 | 2.103 | 2.164 | 2.057 | 2.133 | 80,314 | +0.03(+1.46%) |
Oct 30, 2007 | 2.057 | 2.149 | 2.057 | 2.103 | 49,785 | +0.05(+2.24%) |
Oct 29, 2007 | 2.072 | 2.087 | 2.026 | 2.057 | 39,884 | -0.02(-0.74%) |
Oct 26, 2007 | 2.102 | 2.102 | 2.011 | 2.072 | 34,202 | +0.00(+0.01%) |
Oct 25, 2007 | 2.103 | 2.103 | 2.026 | 2.072 | 21,389 | -0.03(-1.46%) |
Oct 24, 2007 | 2.056 | 2.103 | 2.041 | 2.102 | 54,869 | +0.05(+2.24%) |
Oct 23, 2007 | 2.010 | 2.164 | 1.980 | 2.056 | 50,368 | +0.08(+3.87%) |
Oct 22, 2007 | 2.026 | 2.072 | 1.949 | 1.980 | 71,414 | -0.12(-5.84%) |
Oct 19, 2007 | 2.133 | 2.133 | 2.026 | 2.103 | 63,395 | +0.00(+0.00%) |
Oct 18, 2007 | 2.041 | 2.118 | 2.026 | 2.103 | 26,356 | +0.08(+3.79%) |
Oct 17, 2007 | 2.072 | 2.118 | 2.026 | 2.026 | 52,128 | -0.05(-2.22%) |
Oct 16, 2007 | 2.072 | 2.149 | 1.995 | 2.072 | 100,805 | +0.03(+1.50%) |
Oct 15, 2007 | 2.072 | 2.087 | 1.995 | 2.041 | 64,426 | -0.05(-2.21%) |
Oct 12, 2007 | 2.072 | 2.118 | 1.995 | 2.087 | 92,788 | +0.08(+3.82%) |
Oct 11, 2007 | 2.179 | 2.256 | 1.934 | 2.010 | 250,922 | -0.11(-5.07%) |
Oct 10, 2007 | 2.195 | 2.271 | 2.118 | 2.118 | 115,223 | -0.06(-2.81%) |
Oct 09, 2007 | 2.210 | 2.241 | 2.149 | 2.179 | 58,118 | -0.06(-2.75%) |
Oct 08, 2007 | 2.195 | 2.271 | 2.179 | 2.241 | 68,737 | +0.09(+4.29%) |
Oct 05, 2007 | 2.271 | 2.302 | 2.133 | 2.148 | 163,679 | -0.12(-5.41%) |
Oct 04, 2007 | 2.317 | 2.394 | 2.247 | 2.271 | 64,349 | -0.09(-3.90%) |
Oct 03, 2007 | 2.348 | 2.394 | 2.103 | 2.363 | 191,221 | +0.03(+1.32%) |
Oct 02, 2007 | 1.995 | 2.348 | 1.995 | 2.333 | 466,924 | +0.32(+16.03%) |
Oct 01, 2007 | 2.010 | 2.072 | 1.995 | 2.010 | 103,862 | +0.00(+0.00%) |
Sep 28, 2007 | 1.980 | 2.072 | 1.934 | 2.010 | 79,908 | +0.02(+0.77%) |
Sep 27, 2007 | 2.026 | 2.072 | 1.964 | 1.995 | 47,465 | -0.05(-2.23%) |
Sep 26, 2007 | 2.072 | 2.133 | 1.995 | 2.041 | 89,155 | -0.05(-2.24%) |
Sep 25, 2007 | 2.026 | 2.133 | 2.010 | 2.087 | 95,577 | +0.03(+1.49%) |
Sep 24, 2007 | 2.210 | 2.225 | 2.026 | 2.057 | 192,601 | -0.05(-2.19%) |
Sep 21, 2007 | 1.949 | 2.164 | 1.949 | 2.103 | 418,842 | +0.18(+9.60%) |
Sep 20, 2007 | 1.980 | 1.995 | 1.918 | 1.918 | 182,905 | -0.06(-3.10%) |
Sep 19, 2007 | 1.995 | 1.995 | 1.918 | 1.980 | 100,904 | +0.02(+0.78%) |
Sep 18, 2007 | 1.995 | 2.041 | 1.918 | 1.964 | 128,368 | +0.02(+0.79%) |
Sep 17, 2007 | 1.918 | 1.964 | 1.903 | 1.949 | 66,256 | +0.00(+0.00%) |
Sep 14, 2007 | 1.934 | 1.980 | 1.918 | 1.949 | 52,986 | -0.02(-0.78%) |
Sep 13, 2007 | 2.026 | 2.026 | 1.934 | 1.964 | 90,328 | -0.03(-1.54%) |
Sep 12, 2007 | 1.980 | 2.026 | 1.934 | 1.995 | 73,142 | +0.03(+1.56%) |
Sep 11, 2007 | 1.857 | 2.072 | 1.857 | 1.964 | 168,057 | -0.03(-1.54%) |
Sep 10, 2007 | 1.995 | 2.026 | 1.842 | 1.995 | 249,591 | +0.00(+0.00%) |
Sep 07, 2007 | 2.010 | 2.072 | 1.934 | 1.995 | 198,778 | -0.09(-4.41%) |
Sep 06, 2007 | 2.287 | 2.363 | 2.087 | 2.087 | 334,504 | -0.26(-11.11%) |
Sep 05, 2007 | 2.379 | 2.440 | 2.302 | 2.348 | 243,871 | -0.02(-0.65%) |
Sep 04, 2007 | 2.302 | 2.440 | 2.256 | 2.363 | 462,986 | +0.14(+6.21%) |
Aug 31, 2007 | 2.149 | 2.287 | 2.103 | 2.225 | 549,527 | +0.12(+5.84%) |
Aug 30, 2007 | 1.995 | 2.133 | 1.934 | 2.103 | 241,733 | +0.12(+6.20%) |
Aug 29, 2007 | 1.918 | 2.010 | 1.872 | 1.980 | 186,759 | +0.05(+2.38%) |
Aug 28, 2007 | 2.057 | 2.057 | 1.903 | 1.934 | 222,959 | -0.14(-6.67%) |
Aug 27, 2007 | 1.903 | 2.133 | 1.857 | 2.072 | 725,657 | +0.26(+14.41%) |
Aug 24, 2007 | 1.750 | 1.872 | 1.702 | 1.811 | 313,572 | +0.06(+3.51%) |
Aug 23, 2007 | 1.581 | 1.750 | 1.581 | 1.750 | 224,226 | +0.15(+9.62%) |
Aug 22, 2007 | 1.550 | 1.596 | 1.535 | 1.596 | 63,254 | +0.06(+4.00%) |
Aug 21, 2007 | 1.504 | 1.550 | 1.473 | 1.535 | 92,865 | +0.02(+1.01%) |
Aug 20, 2007 | 1.535 | 1.565 | 1.504 | 1.519 | 83,129 | -0.03(-1.98%) |
Aug 17, 2007 | 1.565 | 1.596 | 1.535 | 1.550 | 89,473 | -0.02(-0.98%) |
Aug 16, 2007 | 1.596 | 1.596 | 1.473 | 1.565 | 152,158 | -0.02(-0.97%) |
Aug 15, 2007 | 1.611 | 1.611 | 1.535 | 1.581 | 110,204 | +0.03(+1.98%) |
Aug 14, 2007 | 1.611 | 1.611 | 1.535 | 1.550 | 215,581 | +0.08(+5.21%) |
Aug 13, 2007 | 1.596 | 1.596 | 1.473 | 1.473 | 168,161 | -0.03(-2.04%) |
Aug 10, 2007 | 1.611 | 1.611 | 1.489 | 1.504 | 163,368 | -0.09(-5.77%) |
Aug 09, 2007 | 1.504 | 1.596 | 1.504 | 1.596 | 110,215 | +0.05(+2.97%) |
Aug 08, 2007 | 1.596 | 1.611 | 1.520 | 1.550 | 79,661 | -0.03(-1.94%) |
Aug 07, 2007 | 1.535 | 1.596 | 1.504 | 1.581 | 132,078 | +0.11(+7.29%) |
Aug 06, 2007 | 1.520 | 1.550 | 1.459 | 1.473 | 41,444 | -0.08(-4.95%) |
Aug 03, 2007 | 1.550 | 1.581 | 1.550 | 1.550 | 36,366 | -0.03(-1.94%) |
Aug 02, 2007 | 1.565 | 1.581 | 1.519 | 1.581 | 55,128 | +0.08(+4.99%) |
Aug 01, 2007 | 1.473 | 1.565 | 1.458 | 1.506 | 97,566 | +0.00(+0.16%) |
Jul 31, 2007 | 1.412 | 1.503 | 1.412 | 1.503 | 84,615 | +0.09(+6.46%) |
Jul 30, 2007 | 1.412 | 1.458 | 1.398 | 1.412 | 30,404 | +0.00(+0.00%) |
Jul 27, 2007 | 1.398 | 1.473 | 1.398 | 1.412 | 30,411 | +0.01(+0.99%) |
Jul 26, 2007 | 1.460 | 1.460 | 1.397 | 1.398 | 167,344 | -0.06(-4.21%) |
Jul 25, 2007 | 1.519 | 1.519 | 1.460 | 1.460 | 64,922 | -0.04(-2.96%) |
Jul 24, 2007 | 1.535 | 1.565 | 1.473 | 1.504 | 87,317 | -0.05(-2.97%) |
Jul 23, 2007 | 1.489 | 1.581 | 1.489 | 1.550 | 62,991 | +0.05(+3.06%) |
Jul 20, 2007 | 1.519 | 1.535 | 1.473 | 1.504 | 58,823 | -0.02(-1.01%) |
Jul 19, 2007 | 1.489 | 1.550 | 1.489 | 1.519 | 143,038 | +0.02(+1.02%) |
Jul 18, 2007 | 1.519 | 1.535 | 1.397 | 1.504 | 290,999 | +0.00(+0.31%) |
Jul 17, 2007 | 1.565 | 1.611 | 1.489 | 1.499 | 118,722 | -0.07(-4.22%) |
Jul 16, 2007 | 1.596 | 1.627 | 1.550 | 1.565 | 46,312 | -0.05(-2.86%) |
Jul 13, 2007 | 1.596 | 1.657 | 1.581 | 1.611 | 144,806 | +0.03(+1.94%) |
Jul 12, 2007 | 1.565 | 1.611 | 1.550 | 1.581 | 147,475 | +0.03(+1.98%) |
Jul 11, 2007 | 1.565 | 1.611 | 1.535 | 1.550 | 98,719 | -0.02(-0.98%) |
Jul 10, 2007 | 1.519 | 1.627 | 1.519 | 1.565 | 400,715 | +0.08(+5.15%) |
Jul 09, 2007 | 1.351 | 1.489 | 1.351 | 1.489 | 207,530 | +0.15(+11.48%) |
Jul 06, 2007 | 1.366 | 1.366 | 1.291 | 1.335 | 48,225 | +0.02(+1.17%) |
Jul 05, 2007 | 1.320 | 1.377 | 1.292 | 1.320 | 80,125 | +0.02(+1.18%) |
Jul 03, 2007 | 1.274 | 1.304 | 1.274 | 1.304 | 31,577 | +0.01(+1.07%) |
Jul 02, 2007 | 1.281 | 1.320 | 1.259 | 1.291 | 63,540 | +0.00(+0.12%) |
Jun 29, 2007 | 1.258 | 1.304 | 1.258 | 1.289 | 66,117 | +0.00(+0.01%) |
Jun 28, 2007 | 1.320 | 1.335 | 1.273 | 1.289 | 71,565 | -0.06(-4.45%) |
Jun 27, 2007 | 1.351 | 1.351 | 1.258 | 1.349 | 143,018 | -0.02(-1.24%) |
Jun 26, 2007 | 1.366 | 1.397 | 1.351 | 1.366 | 106,012 | -0.02(-1.11%) |
Jun 25, 2007 | 1.397 | 1.427 | 1.381 | 1.381 | 52,119 | -0.03(-2.16%) |
Jun 22, 2007 | 1.412 | 1.458 | 1.397 | 1.412 | 29,564 | -0.00(-0.12%) |
Jun 21, 2007 | 1.458 | 1.489 | 1.412 | 1.413 | 32,532 | -0.04(-3.05%) |
Jun 20, 2007 | 1.443 | 1.489 | 1.443 | 1.458 | 58,838 | -0.02(-1.04%) |
Jun 19, 2007 | 1.458 | 1.473 | 1.443 | 1.473 | 56,493 | +0.00(+0.00%) |
Jun 18, 2007 | 1.458 | 1.489 | 1.443 | 1.473 | 28,539 | +0.02(+1.05%) |
Jun 15, 2007 | 1.412 | 1.473 | 1.412 | 1.458 | 68,482 | +0.05(+3.26%) |
Jun 14, 2007 | 1.397 | 1.427 | 1.397 | 1.412 | 79,885 | -0.02(-1.08%) |
Jun 13, 2007 | 1.397 | 1.427 | 1.397 | 1.427 | 22,805 | +0.02(+1.09%) |
Jun 12, 2007 | 1.427 | 1.443 | 1.412 | 1.412 | 53,756 | -0.03(-2.08%) |
Jun 11, 2007 | 1.397 | 1.443 | 1.397 | 1.442 | 39,116 | -0.00(-0.05%) |
Jun 08, 2007 | 1.443 | 1.456 | 1.412 | 1.443 | 18,904 | +0.02(+1.08%) |
Jun 07, 2007 | 1.458 | 1.473 | 1.412 | 1.427 | 26,389 | +0.00(+0.00%) |
Jun 06, 2007 | 1.443 | 1.458 | 1.427 | 1.427 | 95,432 | -0.02(-1.06%) |
Jun 05, 2007 | 1.458 | 1.473 | 1.427 | 1.443 | 57,767 | -0.00(-0.02%) |
Jun 04, 2007 | 1.458 | 1.473 | 1.443 | 1.443 | 35,182 | -0.03(-2.06%) |
Jun 01, 2007 | 1.473 | 1.502 | 1.443 | 1.473 | 56,674 | -0.02(-1.03%) |
May 31, 2007 | 1.535 | 1.535 | 1.443 | 1.489 | 181,137 | +0.00(+0.00%) |
May 30, 2007 | 1.504 | 1.535 | 1.473 | 1.489 | 54,711 | -0.03(-2.02%) |
May 29, 2007 | 1.519 | 1.550 | 1.504 | 1.519 | 74,049 | -0.03(-1.98%) |
May 25, 2007 | 1.443 | 1.565 | 1.443 | 1.550 | 251,609 | +0.10(+6.99%) |
May 24, 2007 | 1.443 | 1.488 | 1.443 | 1.449 | 41,793 | -0.04(-2.68%) |
May 23, 2007 | 1.504 | 1.504 | 1.458 | 1.489 | 113,334 | +0.03(+2.11%) |
May 22, 2007 | 1.458 | 1.489 | 1.443 | 1.458 | 76,179 | +0.00(+0.11%) |
May 21, 2007 | 1.458 | 1.503 | 1.443 | 1.456 | 47,593 | -0.00(-0.10%) |
May 18, 2007 | 1.458 | 1.489 | 1.444 | 1.458 | 110,728 | +0.00(+0.00%) |
May 17, 2007 | 1.458 | 1.550 | 1.443 | 1.458 | 82,890 | +0.02(+1.06%) |
May 16, 2007 | 1.519 | 1.519 | 1.427 | 1.443 | 301,943 | -0.15(-9.62%) |
May 15, 2007 | 1.565 | 1.611 | 1.550 | 1.596 | 106,362 | +0.06(+4.00%) |
May 14, 2007 | 1.535 | 1.581 | 1.535 | 1.535 | 40,989 | -0.02(-0.99%) |
May 11, 2007 | 1.565 | 1.596 | 1.550 | 1.550 | 155,829 | -0.02(-0.98%) |
May 10, 2007 | 1.535 | 1.581 | 1.535 | 1.565 | 134,550 | +0.02(+0.99%) |
May 09, 2007 | 1.504 | 1.565 | 1.504 | 1.550 | 90,848 | +0.02(+1.00%) |
May 08, 2007 | 1.581 | 1.611 | 1.473 | 1.535 | 110,093 | -0.06(-3.85%) |
May 07, 2007 | 1.627 | 1.673 | 1.581 | 1.596 | 73,893 | -0.03(-1.89%) |
May 04, 2007 | 1.581 | 1.657 | 1.535 | 1.627 | 208,249 | +0.06(+3.92%) |
May 03, 2007 | 1.535 | 1.565 | 1.535 | 1.565 | 56,990 | +0.03(+2.00%) |
May 02, 2007 | 1.473 | 1.550 | 1.473 | 1.535 | 79,220 | +0.02(+1.38%) |