Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.306 | 1.342 | 1.287 | 1.287 | 29,112 | -0.03(-2.23%) |
Apr 27, 2012 | 1.309 | 1.358 | 1.309 | 1.316 | 72,743 | -0.01(-0.49%) |
Apr 26, 2012 | 1.234 | 1.322 | 1.234 | 1.322 | 169,793 | +0.08(+6.58%) |
Apr 25, 2012 | 1.241 | 1.241 | 1.202 | 1.241 | 112,148 | +0.01(+0.80%) |
Apr 24, 2012 | 1.300 | 1.300 | 1.208 | 1.231 | 110,611 | -0.05(-4.07%) |
Apr 23, 2012 | 1.322 | 1.322 | 1.260 | 1.283 | 119,210 | -0.07(-4.84%) |
Apr 20, 2012 | 1.398 | 1.411 | 1.273 | 1.349 | 206,730 | -0.07(-4.84%) |
Apr 19, 2012 | 1.414 | 1.437 | 1.368 | 1.417 | 115,314 | -0.01(-0.69%) |
Apr 18, 2012 | 1.375 | 1.437 | 1.342 | 1.427 | 315,323 | +0.06(+4.30%) |
Apr 17, 2012 | 1.358 | 1.401 | 1.339 | 1.368 | 176,105 | +0.05(+3.71%) |
Apr 16, 2012 | 1.257 | 1.345 | 1.244 | 1.319 | 291,931 | +0.08(+6.60%) |
Apr 13, 2012 | 1.254 | 1.306 | 1.224 | 1.238 | 110,191 | -0.03(-2.57%) |
Apr 12, 2012 | 1.224 | 1.290 | 1.205 | 1.270 | 151,213 | +0.07(+5.42%) |
Apr 11, 2012 | 1.195 | 1.221 | 1.192 | 1.205 | 21,930 | +0.01(+0.82%) |
Apr 10, 2012 | 1.185 | 1.205 | 1.162 | 1.195 | 86,398 | +0.03(+2.52%) |
Apr 09, 2012 | 1.218 | 1.244 | 1.166 | 1.166 | 109,621 | -0.08(-6.30%) |
Apr 05, 2012 | 1.273 | 1.291 | 1.238 | 1.244 | 90,389 | -0.01(-0.78%) |
Apr 04, 2012 | 1.211 | 1.267 | 1.192 | 1.254 | 73,971 | +0.04(+3.50%) |
Apr 03, 2012 | 1.234 | 1.290 | 1.192 | 1.211 | 205,339 | -0.03(-2.11%) |
Apr 02, 2012 | 1.283 | 1.309 | 1.189 | 1.238 | 194,357 | -0.05(-3.81%) |
Mar 30, 2012 | 1.368 | 1.371 | 1.287 | 1.287 | 89,409 | -0.07(-5.06%) |
Mar 29, 2012 | 1.309 | 1.371 | 1.277 | 1.355 | 181,375 | +0.03(+2.47%) |
Mar 28, 2012 | 1.362 | 1.401 | 1.313 | 1.322 | 150,692 | -0.04(-2.64%) |
Mar 27, 2012 | 1.342 | 1.362 | 1.306 | 1.358 | 321,965 | +0.01(+0.73%) |
Mar 26, 2012 | 1.362 | 1.427 | 1.322 | 1.349 | 338,674 | -0.02(-1.67%) |
Mar 23, 2012 | 1.296 | 1.371 | 1.208 | 1.371 | 756,110 | +0.10(+7.97%) |
Mar 22, 2012 | 1.110 | 1.277 | 1.110 | 1.270 | 932,126 | +0.20(+18.96%) |
Mar 21, 2012 | 1.025 | 1.071 | 0.9698 | 1.068 | 311,859 | +0.06(+6.17%) |
Mar 20, 2012 | 1.009 | 1.029 | 1.002 | 1.006 | 101,968 | -0.00(-0.32%) |
Mar 19, 2012 | 1.038 | 1.045 | 1.002 | 1.009 | 69,858 | -0.03(-3.14%) |
Mar 16, 2012 | 0.9796 | 1.042 | 0.9698 | 1.042 | 203,481 | +0.04(+3.91%) |
Mar 15, 2012 | 0.9535 | 1.012 | 0.9469 | 1.002 | 222,094 | +0.06(+6.60%) |
Mar 14, 2012 | 0.8849 | 0.9567 | 0.8785 | 0.9404 | 165,907 | +0.05(+5.49%) |
Mar 13, 2012 | 0.8980 | 0.9176 | 0.8718 | 0.8914 | 44,914 | +0.01(+1.11%) |
Mar 12, 2012 | 0.8980 | 0.9306 | 0.8650 | 0.8816 | 88,852 | +0.00(+0.00%) |
Mar 09, 2012 | 0.8980 | 0.9208 | 0.8784 | 0.8816 | 63,803 | -0.01(-1.46%) |
Mar 08, 2012 | 0.8784 | 0.9176 | 0.8784 | 0.8947 | 30,695 | +0.02(+2.24%) |
Mar 07, 2012 | 0.8751 | 0.9306 | 0.8718 | 0.8751 | 68,814 | +0.01(+1.13%) |
Mar 06, 2012 | 0.9110 | 0.9371 | 0.8653 | 0.8653 | 133,251 | -0.05(-5.02%) |
Mar 05, 2012 | 0.9241 | 0.9600 | 0.9045 | 0.9110 | 83,679 | -0.02(-1.76%) |
Mar 02, 2012 | 0.9110 | 0.9404 | 0.9110 | 0.9274 | 42,752 | +0.02(+2.53%) |
Mar 01, 2012 | 0.8914 | 0.9241 | 0.8621 | 0.9045 | 29,856 | -0.01(-1.07%) |
Feb 29, 2012 | 0.9404 | 0.9567 | 0.9078 | 0.9143 | 116,258 | -0.03(-3.11%) |
Feb 28, 2012 | 0.9665 | 0.9665 | 0.9274 | 0.9437 | 58,545 | +0.01(+1.05%) |
Feb 27, 2012 | 0.9959 | 0.9992 | 0.9208 | 0.9339 | 263,107 | -0.06(-5.92%) |
Feb 24, 2012 | 0.9143 | 1.004 | 0.9012 | 0.9927 | 212,248 | +0.08(+8.96%) |
Feb 23, 2012 | 0.8849 | 0.9143 | 0.8784 | 0.9110 | 163,328 | +0.05(+5.28%) |
Feb 22, 2012 | 0.8914 | 0.9110 | 0.8653 | 0.8653 | 128,958 | -0.02(-2.57%) |
Feb 21, 2012 | 0.8914 | 0.8980 | 0.8718 | 0.8882 | 112,485 | +0.00(+0.00%) |
Feb 17, 2012 | 0.9078 | 0.9339 | 0.8718 | 0.8882 | 127,840 | +0.00(+0.00%) |
Feb 16, 2012 | 0.8588 | 0.9208 | 0.8555 | 0.8882 | 172,219 | +0.03(+3.03%) |
Feb 15, 2012 | 0.8849 | 0.9437 | 0.8490 | 0.8620 | 43,931 | -0.01(-1.49%) |
Feb 14, 2012 | 0.9110 | 0.9143 | 0.8751 | 0.8751 | 157,800 | -0.02(-2.55%) |
Feb 13, 2012 | 0.9404 | 0.9600 | 0.8816 | 0.8980 | 161,589 | -0.02(-1.79%) |
Feb 10, 2012 | 0.9306 | 0.9698 | 0.9143 | 0.9143 | 24,398 | -0.02(-2.44%) |
Feb 09, 2012 | 0.9274 | 0.9633 | 0.9176 | 0.9371 | 95,788 | +0.02(+2.14%) |
Feb 08, 2012 | 0.9176 | 0.9665 | 0.8686 | 0.9176 | 193,625 | +0.00(+0.36%) |
Feb 07, 2012 | 0.9796 | 0.9927 | 0.9045 | 0.9143 | 202,403 | -0.04(-4.44%) |
Feb 06, 2012 | 0.9437 | 0.9927 | 0.9176 | 0.9567 | 117,513 | +0.02(+2.45%) |
Feb 03, 2012 | 0.9796 | 1.045 | 0.9306 | 0.9339 | 422,681 | -0.04(-4.35%) |
Feb 02, 2012 | 0.9306 | 0.9894 | 0.9306 | 0.9763 | 216,750 | +0.06(+6.41%) |
Feb 01, 2012 | 0.9208 | 0.9469 | 0.9012 | 0.9176 | 292,192 | +0.02(+1.81%) |
Jan 31, 2012 | 0.9339 | 0.9339 | 0.8522 | 0.9012 | 141,851 | +0.02(+2.22%) |
Jan 30, 2012 | 0.8882 | 0.9339 | 0.8686 | 0.8816 | 200,513 | -0.02(-2.17%) |
Jan 27, 2012 | 0.8980 | 0.9012 | 0.8653 | 0.9012 | 100,027 | -0.01(-1.43%) |
Jan 26, 2012 | 0.9012 | 0.9339 | 0.8849 | 0.9143 | 261,708 | +0.02(+2.19%) |
Jan 25, 2012 | 0.9110 | 0.9176 | 0.8686 | 0.8947 | 117,385 | +0.03(+3.40%) |
Jan 24, 2012 | 0.8816 | 0.9241 | 0.8588 | 0.8653 | 264,828 | -0.01(-1.12%) |
Jan 23, 2012 | 0.8555 | 0.9012 | 0.8327 | 0.8751 | 79,560 | +0.02(+2.68%) |
Jan 20, 2012 | 0.8457 | 0.9208 | 0.8327 | 0.8522 | 438,989 | +0.02(+2.35%) |
Jan 19, 2012 | 0.8490 | 0.8751 | 0.8033 | 0.8327 | 537,252 | -0.00(-0.39%) |
Jan 18, 2012 | 0.8425 | 0.8882 | 0.8294 | 0.8359 | 273,314 | -0.01(-1.15%) |
Jan 17, 2012 | 0.9763 | 0.9763 | 0.8359 | 0.8457 | 359,649 | -0.10(-11.00%) |
Jan 13, 2012 | 0.9698 | 0.9959 | 0.9371 | 0.9502 | 165,873 | -0.02(-2.02%) |
Jan 12, 2012 | 1.038 | 1.038 | 0.9469 | 0.9698 | 171,575 | -0.03(-3.26%) |
Jan 11, 2012 | 1.022 | 1.064 | 0.9927 | 1.002 | 87,789 | -0.02(-2.23%) |
Jan 10, 2012 | 1.071 | 1.119 | 1.009 | 1.025 | 298,537 | -0.03(-3.09%) |
Jan 09, 2012 | 1.078 | 1.078 | 1.051 | 1.058 | 44,911 | -0.01(-0.61%) |
Jan 06, 2012 | 1.019 | 1.078 | 1.016 | 1.064 | 156,520 | +0.04(+4.15%) |
Jan 05, 2012 | 1.006 | 1.025 | 1.003 | 1.022 | 22,392 | +0.00(+0.32%) |
Jan 04, 2012 | 1.019 | 1.035 | 0.9829 | 1.019 | 146,138 | -0.06(-5.17%) |
Dec 30, 2011 | 1.074 | 1.087 | 1.045 | 1.074 | 108,706 | +0.01(+0.61%) |
Dec 29, 2011 | 1.064 | 1.097 | 1.035 | 1.068 | 360,672 | +0.00(+0.00%) |
Dec 28, 2011 | 1.048 | 1.104 | 1.032 | 1.068 | 347,494 | +0.02(+1.55%) |
Dec 27, 2011 | 0.9339 | 1.061 | 0.9339 | 1.051 | 252,110 | +0.10(+11.03%) |
Dec 23, 2011 | 0.9665 | 0.9763 | 0.9306 | 0.9469 | 114,583 | +0.00(+0.35%) |
Dec 21, 2011 | 0.9437 | 0.9633 | 0.9078 | 0.9437 | 313,213 | +0.01(+0.70%) |
Dec 20, 2011 | 0.9502 | 0.9633 | 0.8882 | 0.9371 | 256,318 | +0.08(+9.96%) |
Dec 19, 2011 | 0.8784 | 0.8816 | 0.8229 | 0.8522 | 352,045 | +0.01(+1.16%) |
Dec 16, 2011 | 0.7869 | 0.8882 | 0.7869 | 0.8425 | 429,848 | +0.08(+10.26%) |
Dec 15, 2011 | 0.7608 | 0.8457 | 0.7314 | 0.7641 | 501,326 | +0.02(+3.08%) |
Dec 14, 2011 | 0.8327 | 0.8327 | 0.7020 | 0.7412 | 400,454 | -0.07(-8.47%) |
Dec 13, 2011 | 0.8849 | 0.8882 | 0.7935 | 0.8098 | 529,109 | -0.07(-8.15%) |
Dec 12, 2011 | 0.8816 | 0.9045 | 0.8620 | 0.8816 | 311,887 | -0.01(-1.10%) |
Dec 09, 2011 | 0.9143 | 0.9829 | 0.8327 | 0.8914 | 1,313,713 | -0.02(-1.80%) |
Dec 08, 2011 | 0.9731 | 1.006 | 0.8882 | 0.9078 | 148,408 | -0.07(-7.02%) |
Dec 07, 2011 | 1.006 | 1.019 | 0.9567 | 0.9763 | 383,050 | -0.03(-2.61%) |
Dec 06, 2011 | 1.078 | 1.123 | 0.9959 | 1.002 | 214,132 | -0.12(-10.50%) |
Dec 05, 2011 | 1.133 | 1.159 | 1.104 | 1.120 | 102,878 | +0.01(+0.68%) |
Dec 02, 2011 | 1.110 | 1.146 | 1.094 | 1.112 | 83,480 | +0.02(+1.70%) |
Dec 01, 2011 | 1.091 | 1.202 | 1.045 | 1.094 | 115,829 | +0.00(+0.33%) |
Nov 30, 2011 | 1.133 | 1.133 | 1.071 | 1.090 | 102,369 | +0.00(+0.27%) |
Nov 29, 2011 | 1.087 | 1.110 | 1.074 | 1.087 | 114,353 | +0.01(+0.60%) |
Nov 28, 2011 | 1.140 | 1.140 | 1.068 | 1.081 | 297,049 | -0.02(-1.49%) |
Nov 25, 2011 | 1.228 | 1.228 | 1.061 | 1.097 | 65,564 | -0.07(-5.88%) |
Nov 23, 2011 | 1.127 | 1.176 | 1.078 | 1.166 | 32,009 | +0.03(+2.29%) |
Nov 22, 2011 | 1.264 | 1.290 | 1.107 | 1.140 | 120,769 | -0.12(-9.35%) |
Nov 21, 2011 | 1.267 | 1.306 | 1.243 | 1.257 | 54,656 | -0.03(-2.53%) |
Nov 18, 2011 | 1.306 | 1.322 | 1.273 | 1.290 | 74,213 | +0.00(+0.00%) |
Nov 17, 2011 | 1.300 | 1.332 | 1.257 | 1.290 | 64,627 | -0.02(-1.25%) |
Nov 16, 2011 | 1.300 | 1.345 | 1.280 | 1.306 | 49,076 | -0.01(-0.74%) |
Nov 15, 2011 | 1.306 | 1.332 | 1.290 | 1.316 | 120,156 | +0.02(+1.77%) |
Nov 14, 2011 | 1.290 | 1.342 | 1.290 | 1.293 | 122,833 | +0.01(+0.51%) |
Nov 11, 2011 | 1.355 | 1.355 | 1.277 | 1.287 | 80,494 | -0.03(-2.23%) |
Nov 10, 2011 | 1.394 | 1.414 | 1.293 | 1.316 | 84,144 | -0.07(-5.18%) |
Nov 09, 2011 | 1.398 | 1.438 | 1.349 | 1.388 | 94,882 | -0.01(-0.93%) |
Nov 08, 2011 | 1.388 | 1.437 | 1.381 | 1.401 | 71,597 | +0.00(+0.00%) |
Nov 07, 2011 | 1.437 | 1.450 | 1.371 | 1.401 | 128,456 | -0.03(-2.05%) |
Nov 04, 2011 | 1.420 | 1.469 | 1.414 | 1.430 | 166,774 | -0.01(-0.68%) |
Nov 03, 2011 | 1.456 | 1.466 | 1.368 | 1.440 | 395,477 | +0.01(+0.68%) |
Nov 02, 2011 | 1.443 | 1.469 | 1.424 | 1.430 | 70,605 | +0.00(+0.23%) |
Nov 01, 2011 | 1.388 | 1.469 | 1.381 | 1.427 | 76,972 | -0.03(-2.24%) |
Oct 31, 2011 | 1.475 | 1.479 | 1.420 | 1.460 | 27,684 | -0.01(-0.45%) |
Oct 28, 2011 | 1.371 | 1.486 | 1.368 | 1.466 | 607,062 | +0.06(+4.18%) |
Oct 27, 2011 | 1.326 | 1.443 | 1.316 | 1.407 | 581,830 | +0.12(+9.09%) |
Oct 26, 2011 | 1.316 | 1.375 | 1.290 | 1.290 | 58,217 | -0.00(-0.23%) |
Oct 25, 2011 | 1.287 | 1.358 | 1.285 | 1.293 | 13,337 | -0.01(-1.00%) |
Oct 24, 2011 | 1.332 | 1.355 | 1.260 | 1.306 | 221,947 | -0.03(-2.20%) |
Oct 21, 2011 | 1.391 | 1.404 | 1.306 | 1.336 | 74,133 | -0.02(-1.68%) |
Oct 20, 2011 | 1.384 | 1.430 | 1.306 | 1.358 | 104,620 | -0.02(-1.66%) |
Oct 19, 2011 | 1.381 | 1.384 | 1.352 | 1.381 | 107,324 | +0.02(+1.68%) |
Oct 18, 2011 | 1.362 | 1.384 | 1.329 | 1.358 | 78,332 | +0.02(+1.46%) |
Oct 17, 2011 | 1.356 | 1.362 | 1.329 | 1.339 | 19,440 | +0.00(+0.24%) |
Oct 14, 2011 | 1.322 | 1.362 | 1.322 | 1.336 | 107,713 | +0.03(+2.25%) |
Oct 13, 2011 | 1.290 | 1.332 | 1.287 | 1.306 | 29,528 | +0.03(+2.30%) |
Oct 12, 2011 | 1.234 | 1.313 | 1.234 | 1.277 | 188,379 | +0.06(+4.83%) |
Oct 11, 2011 | 1.241 | 1.270 | 1.202 | 1.218 | 70,942 | -0.01(-1.06%) |
Oct 10, 2011 | 1.179 | 1.280 | 1.146 | 1.231 | 331,909 | +0.08(+7.10%) |
Oct 07, 2011 | 1.149 | 1.228 | 1.136 | 1.149 | 174,748 | +0.01(+0.57%) |
Oct 06, 2011 | 1.169 | 1.182 | 1.123 | 1.143 | 81,982 | +0.00(+0.00%) |
Oct 05, 2011 | 1.110 | 1.182 | 1.078 | 1.143 | 188,223 | +0.03(+2.37%) |
Oct 04, 2011 | 1.159 | 1.220 | 1.035 | 1.116 | 234,589 | -0.06(-5.03%) |
Oct 03, 2011 | 1.221 | 1.257 | 1.159 | 1.176 | 186,496 | -0.06(-4.95%) |
Sep 30, 2011 | 1.277 | 1.296 | 1.208 | 1.237 | 165,337 | -0.03(-2.63%) |
Sep 29, 2011 | 1.368 | 1.377 | 1.254 | 1.270 | 121,253 | -0.06(-4.66%) |
Sep 28, 2011 | 1.329 | 1.362 | 1.306 | 1.332 | 63,941 | -0.01(-0.49%) |
Sep 27, 2011 | 1.349 | 1.378 | 1.326 | 1.339 | 106,746 | +0.02(+1.74%) |
Sep 26, 2011 | 1.375 | 1.440 | 1.296 | 1.316 | 143,266 | -0.04(-3.13%) |
Sep 23, 2011 | 1.388 | 1.427 | 1.355 | 1.358 | 128,936 | -0.05(-3.26%) |
Sep 22, 2011 | 1.574 | 1.597 | 1.380 | 1.404 | 372,123 | -0.21(-12.96%) |
Sep 21, 2011 | 1.685 | 1.695 | 1.600 | 1.613 | 126,725 | -0.06(-3.70%) |
Sep 20, 2011 | 1.626 | 1.708 | 1.626 | 1.675 | 107,315 | +0.07(+4.27%) |
Sep 19, 2011 | 1.587 | 1.623 | 1.580 | 1.607 | 137,465 | -0.01(-0.61%) |
Sep 16, 2011 | 1.685 | 1.685 | 1.580 | 1.616 | 170,133 | -0.05(-3.13%) |
Sep 15, 2011 | 1.675 | 1.708 | 1.633 | 1.669 | 127,047 | +0.01(+0.39%) |
Sep 14, 2011 | 1.633 | 1.688 | 1.629 | 1.662 | 124,349 | +0.03(+2.00%) |
Sep 13, 2011 | 1.659 | 1.691 | 1.620 | 1.629 | 150,496 | -0.05(-2.73%) |
Sep 12, 2011 | 1.656 | 1.711 | 1.626 | 1.675 | 234,828 | -0.03(-1.54%) |
Sep 09, 2011 | 1.721 | 1.783 | 1.646 | 1.701 | 141,894 | -0.05(-2.80%) |
Sep 08, 2011 | 1.708 | 1.796 | 1.708 | 1.750 | 184,968 | +0.05(+2.68%) |
Sep 07, 2011 | 1.711 | 1.721 | 1.649 | 1.704 | 249,911 | +0.03(+1.93%) |
Sep 06, 2011 | 1.669 | 1.727 | 1.656 | 1.672 | 143,933 | -0.04(-2.46%) |
Sep 02, 2011 | 1.721 | 1.744 | 1.636 | 1.714 | 164,709 | -0.05(-2.78%) |
Sep 01, 2011 | 1.656 | 1.767 | 1.613 | 1.763 | 287,993 | +0.08(+4.87%) |
Aug 31, 2011 | 1.753 | 1.780 | 1.672 | 1.681 | 123,764 | -0.05(-3.03%) |
Aug 30, 2011 | 1.704 | 1.747 | 1.698 | 1.734 | 249,773 | +0.05(+2.91%) |
Aug 29, 2011 | 1.659 | 1.734 | 1.633 | 1.685 | 643,539 | +0.06(+3.61%) |
Aug 26, 2011 | 1.613 | 1.662 | 1.584 | 1.626 | 109,876 | -0.01(-0.40%) |
Aug 25, 2011 | 1.662 | 1.662 | 1.607 | 1.633 | 60,226 | -0.01(-0.79%) |
Aug 24, 2011 | 1.639 | 1.665 | 1.625 | 1.646 | 56,374 | +0.02(+1.00%) |
Aug 23, 2011 | 1.682 | 1.682 | 1.625 | 1.629 | 92,294 | -0.01(-0.60%) |
Aug 22, 2011 | 1.675 | 1.678 | 1.586 | 1.639 | 274,368 | +0.01(+0.60%) |
Aug 19, 2011 | 1.544 | 1.629 | 1.544 | 1.629 | 108,681 | +0.06(+3.96%) |
Aug 18, 2011 | 1.584 | 1.623 | 1.544 | 1.567 | 127,206 | -0.07(-4.00%) |
Aug 17, 2011 | 1.642 | 1.669 | 1.590 | 1.633 | 219,482 | +0.00(+0.00%) |
Aug 16, 2011 | 1.646 | 1.672 | 1.616 | 1.633 | 85,464 | -0.04(-2.34%) |
Aug 15, 2011 | 1.616 | 1.691 | 1.541 | 1.672 | 1,106,719 | +0.06(+3.64%) |
Aug 12, 2011 | 1.554 | 1.631 | 1.505 | 1.613 | 779,431 | +0.08(+5.33%) |
Aug 11, 2011 | 1.469 | 1.600 | 1.414 | 1.531 | 213,957 | +0.14(+9.84%) |
Aug 10, 2011 | 1.535 | 1.535 | 1.303 | 1.394 | 166,721 | -0.16(-10.29%) |
Aug 09, 2011 | 1.580 | 1.708 | 1.391 | 1.554 | 420,507 | +0.25(+19.00%) |
Aug 08, 2011 | 1.283 | 1.375 | 1.224 | 1.306 | 399,115 | -0.02(-1.23%) |
Aug 05, 2011 | 1.352 | 1.407 | 1.283 | 1.322 | 105,870 | -0.02(-1.22%) |
Aug 04, 2011 | 1.548 | 1.727 | 1.306 | 1.339 | 848,386 | -0.22(-14.23%) |
Aug 03, 2011 | 1.564 | 1.590 | 1.518 | 1.561 | 121,133 | +0.00(+0.21%) |
Aug 02, 2011 | 1.580 | 1.646 | 1.541 | 1.558 | 111,689 | -0.02(-1.24%) |
Aug 01, 2011 | 1.603 | 1.639 | 1.469 | 1.577 | 247,737 | +0.01(+0.63%) |
Jul 29, 2011 | 1.528 | 1.580 | 1.528 | 1.567 | 56,995 | +0.02(+1.27%) |
Jul 28, 2011 | 1.528 | 1.580 | 1.515 | 1.548 | 91,298 | +0.03(+1.74%) |
Jul 27, 2011 | 1.544 | 1.567 | 1.518 | 1.521 | 35,779 | -0.04(-2.53%) |
Jul 26, 2011 | 1.580 | 1.580 | 1.548 | 1.561 | 26,968 | -0.01(-0.83%) |
Jul 25, 2011 | 1.574 | 1.587 | 1.548 | 1.574 | 83,036 | -0.02(-1.43%) |
Jul 22, 2011 | 1.607 | 1.626 | 1.587 | 1.597 | 16,231 | -0.02(-1.01%) |
Jul 21, 2011 | 1.633 | 1.675 | 1.577 | 1.613 | 95,200 | -0.02(-1.20%) |
Jul 20, 2011 | 1.603 | 1.662 | 1.600 | 1.633 | 177,165 | +0.04(+2.67%) |
Jul 19, 2011 | 1.551 | 1.642 | 1.551 | 1.590 | 107,398 | +0.05(+2.96%) |
Jul 18, 2011 | 1.597 | 1.597 | 1.518 | 1.544 | 57,865 | -0.06(-3.86%) |
Jul 15, 2011 | 1.607 | 1.656 | 1.603 | 1.607 | 134,253 | +0.01(+0.82%) |
Jul 14, 2011 | 1.616 | 1.633 | 1.587 | 1.593 | 96,563 | -0.01(-0.81%) |
Jul 13, 2011 | 1.541 | 1.659 | 1.535 | 1.607 | 344,952 | +0.07(+4.24%) |
Jul 12, 2011 | 1.584 | 1.616 | 1.535 | 1.541 | 103,043 | -0.03(-2.07%) |
Jul 11, 2011 | 1.649 | 1.678 | 1.567 | 1.574 | 216,263 | -0.09(-5.30%) |
Jul 08, 2011 | 1.626 | 1.682 | 1.626 | 1.662 | 121,002 | +0.03(+1.80%) |
Jul 07, 2011 | 1.646 | 1.704 | 1.620 | 1.633 | 230,375 | +0.01(+0.40%) |
Jul 06, 2011 | 1.633 | 1.669 | 1.620 | 1.626 | 166,351 | -0.00(-0.20%) |
Jul 05, 2011 | 1.538 | 1.669 | 1.538 | 1.629 | 135,260 | +0.09(+5.72%) |
Jul 01, 2011 | 1.499 | 1.558 | 1.486 | 1.541 | 216,625 | +0.04(+2.83%) |
Jun 30, 2011 | 1.502 | 1.564 | 1.486 | 1.499 | 163,674 | +0.00(+0.00%) |
Jun 29, 2011 | 1.479 | 1.522 | 1.460 | 1.499 | 179,844 | +0.03(+2.00%) |
Jun 28, 2011 | 1.489 | 1.538 | 1.456 | 1.469 | 178,420 | -0.01(-0.44%) |
Jun 27, 2011 | 1.482 | 1.509 | 1.456 | 1.476 | 95,809 | +0.01(+0.44%) |
Jun 24, 2011 | 1.528 | 1.528 | 1.420 | 1.469 | 83,676 | +0.00(+0.00%) |
Jun 23, 2011 | 1.482 | 1.505 | 1.440 | 1.469 | 105,018 | +0.01(+0.45%) |
Jun 22, 2011 | 1.437 | 1.492 | 1.411 | 1.463 | 94,554 | +0.04(+2.52%) |
Jun 21, 2011 | 1.404 | 1.437 | 1.388 | 1.427 | 84,561 | +0.04(+2.82%) |
Jun 20, 2011 | 1.391 | 1.430 | 1.355 | 1.388 | 194,465 | -0.05(-3.41%) |
Jun 17, 2011 | 1.531 | 1.541 | 1.420 | 1.437 | 166,798 | -0.08(-4.97%) |
Jun 16, 2011 | 1.515 | 1.590 | 1.496 | 1.512 | 118,227 | +0.01(+0.43%) |
Jun 15, 2011 | 1.489 | 1.531 | 1.440 | 1.505 | 259,285 | +0.01(+0.44%) |
Jun 14, 2011 | 1.469 | 1.610 | 1.450 | 1.499 | 235,753 | +0.05(+3.38%) |
Jun 13, 2011 | 1.564 | 1.564 | 1.437 | 1.450 | 298,690 | -0.08(-5.53%) |
Jun 10, 2011 | 1.633 | 1.642 | 1.535 | 1.535 | 194,431 | -0.07(-4.07%) |
Jun 09, 2011 | 1.597 | 1.626 | 1.567 | 1.600 | 188,606 | +0.00(+0.19%) |
Jun 08, 2011 | 1.672 | 1.691 | 1.590 | 1.597 | 96,535 | -0.08(-4.86%) |
Jun 07, 2011 | 1.649 | 1.678 | 1.616 | 1.678 | 129,157 | +0.04(+2.39%) |
Jun 06, 2011 | 1.620 | 1.708 | 1.600 | 1.639 | 263,799 | -0.01(-0.40%) |
Jun 03, 2011 | 1.659 | 1.675 | 1.626 | 1.646 | 326,485 | -0.02(-1.18%) |
May 24, 2011 | 1.682 | 1.698 | 1.639 | 1.665 | 170,546 | +0.00(+0.00%) |
May 23, 2011 | 1.662 | 1.701 | 1.620 | 1.665 | 241,177 | -0.01(-0.78%) |
May 20, 2011 | 1.727 | 1.734 | 1.665 | 1.678 | 91,939 | -0.04(-2.47%) |
May 19, 2011 | 1.734 | 1.770 | 1.704 | 1.721 | 56,441 | +0.00(+0.19%) |
May 18, 2011 | 1.734 | 1.763 | 1.688 | 1.718 | 159,469 | -0.01(-0.75%) |
May 17, 2011 | 1.734 | 1.763 | 1.675 | 1.731 | 255,442 | -0.00(-0.19%) |
May 16, 2011 | 1.845 | 1.900 | 1.721 | 1.734 | 398,815 | -0.13(-6.84%) |
May 13, 2011 | 1.734 | 1.878 | 1.731 | 1.861 | 295,646 | +0.13(+7.34%) |
May 12, 2011 | 1.753 | 1.753 | 1.682 | 1.734 | 378,058 | -0.02(-1.30%) |
May 11, 2011 | 1.698 | 1.796 | 1.698 | 1.757 | 433,633 | +0.06(+3.26%) |
May 10, 2011 | 1.789 | 1.809 | 1.672 | 1.701 | 411,773 | -0.08(-4.58%) |
May 09, 2011 | 1.718 | 1.819 | 1.691 | 1.783 | 481,591 | +0.05(+3.02%) |
May 06, 2011 | 1.737 | 1.780 | 1.714 | 1.731 | 204,513 | +0.01(+0.38%) |
May 05, 2011 | 1.740 | 1.816 | 1.708 | 1.724 | 461,771 | -0.03(-1.86%) |
May 04, 2011 | 1.816 | 1.829 | 1.750 | 1.757 | 183,201 | -0.07(-3.58%) |
May 03, 2011 | 1.874 | 1.887 | 1.757 | 1.822 | 536,716 | -0.05(-2.62%) |