Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.414 | 1.437 | 1.376 | 1.391 | 0 | -0.01(-0.93%) |
Apr 29, 2013 | 1.384 | 1.417 | 1.371 | 1.404 | 128,572 | +0.02(+1.18%) |
Apr 26, 2013 | 1.368 | 1.404 | 1.355 | 1.388 | 375,445 | +0.02(+1.19%) |
Apr 25, 2013 | 1.351 | 1.404 | 1.332 | 1.371 | 497,752 | +0.04(+2.69%) |
Apr 24, 2013 | 1.322 | 1.349 | 1.290 | 1.336 | 0 | +0.03(+2.25%) |
Apr 23, 2013 | 1.313 | 1.391 | 1.298 | 1.306 | 404,864 | -0.01(-0.50%) |
Apr 22, 2013 | 1.316 | 1.345 | 1.290 | 1.313 | 36,217 | +0.00(+0.00%) |
Apr 19, 2013 | 1.293 | 1.391 | 1.293 | 1.313 | 397,091 | -0.02(-1.71%) |
Apr 18, 2013 | 1.296 | 1.355 | 1.283 | 1.336 | 44,200 | +0.04(+3.28%) |
Apr 17, 2013 | 1.316 | 1.316 | 1.277 | 1.293 | 71,772 | -0.05(-3.41%) |
Apr 16, 2013 | 1.316 | 1.365 | 1.316 | 1.339 | 91,151 | +0.03(+2.24%) |
Apr 15, 2013 | 1.365 | 1.371 | 1.309 | 1.309 | 106,525 | -0.05(-3.84%) |
Apr 12, 2013 | 1.322 | 1.368 | 1.303 | 1.362 | 666,615 | +0.04(+2.71%) |
Apr 11, 2013 | 1.336 | 1.339 | 1.271 | 1.326 | 61,442 | -0.01(-0.49%) |
Apr 10, 2013 | 1.243 | 1.336 | 1.234 | 1.332 | 147,483 | +0.07(+5.15%) |
Apr 09, 2013 | 1.306 | 1.336 | 1.241 | 1.267 | 86,542 | -0.03(-2.51%) |
Apr 08, 2013 | 1.303 | 1.306 | 1.267 | 1.300 | 68,287 | +0.02(+1.79%) |
Apr 05, 2013 | 1.316 | 1.316 | 1.259 | 1.277 | 43,478 | -0.04(-2.98%) |
Apr 04, 2013 | 1.322 | 1.322 | 1.290 | 1.316 | 23,048 | +0.00(+0.00%) |
Apr 03, 2013 | 1.332 | 1.339 | 1.277 | 1.316 | 147,899 | +0.00(+0.00%) |
Apr 02, 2013 | 1.309 | 1.339 | 1.287 | 1.316 | 120,885 | +0.01(+0.50%) |
Apr 01, 2013 | 1.300 | 1.362 | 1.277 | 1.309 | 326,354 | +0.00(+0.00%) |
Mar 28, 2013 | 1.306 | 1.384 | 1.277 | 1.309 | 1,095,461 | +0.02(+1.78%) |
Mar 27, 2013 | 1.176 | 1.306 | 1.172 | 1.287 | 1,563,296 | +0.17(+14.87%) |
Mar 26, 2013 | 1.156 | 1.159 | 1.110 | 1.120 | 124,064 | -0.04(-3.38%) |
Mar 25, 2013 | 1.159 | 1.159 | 1.123 | 1.159 | 9,842 | +0.04(+3.50%) |
Mar 22, 2013 | 1.153 | 1.153 | 1.110 | 1.120 | 82,074 | -0.02(-1.72%) |
Mar 21, 2013 | 1.176 | 1.198 | 1.113 | 1.140 | 122,438 | -0.05(-4.38%) |
Mar 20, 2013 | 1.172 | 1.192 | 1.149 | 1.192 | 138,504 | +0.03(+2.82%) |
Mar 19, 2013 | 1.127 | 1.169 | 1.127 | 1.159 | 77,033 | +0.04(+3.20%) |
Mar 18, 2013 | 1.117 | 1.166 | 1.110 | 1.123 | 308,674 | +0.01(+1.18%) |
Mar 15, 2013 | 1.133 | 1.162 | 1.110 | 1.110 | 57,158 | -0.05(-4.49%) |
Mar 14, 2013 | 1.146 | 1.185 | 1.124 | 1.162 | 346,606 | -0.00(-0.28%) |
Mar 13, 2013 | 1.110 | 1.179 | 1.110 | 1.166 | 198,121 | +0.04(+3.78%) |
Mar 12, 2013 | 1.182 | 1.192 | 1.123 | 1.123 | 46,825 | -0.08(-6.27%) |
Mar 11, 2013 | 1.110 | 1.198 | 1.110 | 1.198 | 76,706 | +0.08(+7.62%) |
Mar 08, 2013 | 1.075 | 1.156 | 1.075 | 1.113 | 67,289 | +0.01(+0.89%) |
Mar 07, 2013 | 1.146 | 1.146 | 1.074 | 1.104 | 34,894 | -0.00(-0.29%) |
Mar 06, 2013 | 1.140 | 1.195 | 1.100 | 1.107 | 387,968 | -0.02(-2.02%) |
Mar 05, 2013 | 1.156 | 1.192 | 1.130 | 1.130 | 112,748 | -0.01(-0.60%) |
Mar 04, 2013 | 1.140 | 1.215 | 1.127 | 1.137 | 433,134 | +0.00(+0.03%) |
Mar 01, 2013 | 1.166 | 1.166 | 1.127 | 1.136 | 152,756 | +0.01(+0.58%) |
Feb 28, 2013 | 1.169 | 1.208 | 1.127 | 1.130 | 491,502 | +0.00(+0.29%) |
Feb 27, 2013 | 1.127 | 1.172 | 1.127 | 1.127 | 377,800 | +0.00(+0.00%) |
Feb 26, 2013 | 1.130 | 1.166 | 1.127 | 1.127 | 18,240 | -0.01(-0.58%) |
Feb 22, 2013 | 1.143 | 1.143 | 1.097 | 1.133 | 24,101 | -0.01(-0.86%) |
Feb 21, 2013 | 1.136 | 1.143 | 1.120 | 1.143 | 52,276 | +0.01(+0.57%) |
Feb 20, 2013 | 1.120 | 1.136 | 1.094 | 1.136 | 97,776 | +0.02(+2.05%) |
Feb 19, 2013 | 1.055 | 1.130 | 1.055 | 1.113 | 71,163 | +0.05(+4.28%) |
Feb 15, 2013 | 1.064 | 1.091 | 1.035 | 1.068 | 21,452 | -0.03(-2.97%) |
Feb 14, 2013 | 1.094 | 1.100 | 1.094 | 1.100 | 1,837 | +0.02(+2.12%) |
Feb 13, 2013 | 1.074 | 1.091 | 1.071 | 1.078 | 18,068 | -0.03(-2.66%) |
Feb 12, 2013 | 1.113 | 1.124 | 1.068 | 1.107 | 16,114 | -0.02(-1.74%) |
Feb 11, 2013 | 1.097 | 1.130 | 1.097 | 1.127 | 61,488 | +0.01(+1.17%) |
Feb 08, 2013 | 1.110 | 1.127 | 1.079 | 1.113 | 31,776 | +0.02(+1.79%) |
Feb 07, 2013 | 1.100 | 1.110 | 1.052 | 1.094 | 23,238 | +0.00(+0.30%) |
Feb 06, 2013 | 1.068 | 1.091 | 1.068 | 1.091 | 98,771 | -0.02(-1.76%) |
Feb 04, 2013 | 1.068 | 1.113 | 1.035 | 1.110 | 82,417 | +0.03(+2.72%) |
Feb 01, 2013 | 1.078 | 1.094 | 1.078 | 1.081 | 58,686 | -0.01(-0.60%) |
Jan 31, 2013 | 1.068 | 1.094 | 1.064 | 1.087 | 77,153 | +0.01(+0.60%) |
Jan 30, 2013 | 1.081 | 1.087 | 1.064 | 1.081 | 33,693 | -0.00(-0.30%) |
Jan 29, 2013 | 1.048 | 1.084 | 1.045 | 1.084 | 95,675 | +0.04(+3.59%) |
Jan 28, 2013 | 1.048 | 1.056 | 1.045 | 1.046 | 212,144 | -0.01(-1.09%) |
Jan 25, 2013 | 1.051 | 1.077 | 1.019 | 1.058 | 299,003 | -0.00(-0.31%) |
Jan 24, 2013 | 1.068 | 1.074 | 1.051 | 1.061 | 76,975 | -0.01(-0.61%) |
Jan 23, 2013 | 1.074 | 1.087 | 1.064 | 1.068 | 129,662 | +0.00(+0.00%) |
Jan 22, 2013 | 1.061 | 1.078 | 1.045 | 1.068 | 35,690 | +0.00(+0.31%) |
Jan 18, 2013 | 1.074 | 1.078 | 1.042 | 1.064 | 62,358 | +0.00(+0.31%) |
Jan 17, 2013 | 1.035 | 1.061 | 1.012 | 1.061 | 56,426 | +0.03(+3.18%) |
Jan 16, 2013 | 1.061 | 1.078 | 1.022 | 1.029 | 91,476 | -0.03(-3.08%) |
Jan 15, 2013 | 1.064 | 1.071 | 1.061 | 1.061 | 39,107 | -0.01(-0.91%) |
Jan 14, 2013 | 1.074 | 1.084 | 1.006 | 1.071 | 162,385 | +0.00(+0.00%) |
Jan 11, 2013 | 1.045 | 1.084 | 1.029 | 1.071 | 268,421 | +0.05(+4.46%) |
Jan 10, 2013 | 1.061 | 1.061 | 1.019 | 1.025 | 29,451 | -0.03(-2.79%) |
Jan 09, 2013 | 1.016 | 1.071 | 1.012 | 1.055 | 168,758 | +0.04(+4.19%) |
Jan 08, 2013 | 0.9796 | 1.041 | 0.9701 | 1.012 | 332,417 | +0.02(+1.97%) |
Jan 07, 2013 | 1.012 | 1.019 | 0.9927 | 0.9927 | 58,983 | -0.04(-3.49%) |
Jan 04, 2013 | 1.012 | 1.038 | 0.9894 | 1.029 | 42,142 | +0.02(+1.61%) |
Jan 03, 2013 | 0.9633 | 1.032 | 0.9600 | 1.012 | 384,826 | +0.05(+5.08%) |
Jan 02, 2013 | 0.9143 | 0.9633 | 0.8914 | 0.9633 | 481,150 | +0.03(+3.51%) |
Dec 31, 2012 | 0.9437 | 0.9437 | 0.8980 | 0.9306 | 92,683 | +0.01(+0.71%) |
Dec 28, 2012 | 0.9176 | 0.9469 | 0.9012 | 0.9241 | 68,924 | -0.01(-0.70%) |
Dec 27, 2012 | 0.9371 | 0.9469 | 0.9306 | 0.9306 | 293,086 | -0.00(-0.35%) |
Dec 26, 2012 | 0.8980 | 0.9339 | 0.8980 | 0.9339 | 423,686 | +0.03(+3.62%) |
Dec 24, 2012 | 0.9241 | 0.9241 | 0.9012 | 0.9012 | 12,788 | -0.02(-2.13%) |
Dec 21, 2012 | 0.9208 | 0.9469 | 0.9110 | 0.9208 | 72,875 | +0.01(+0.71%) |
Dec 20, 2012 | 0.9208 | 0.9241 | 0.8980 | 0.9143 | 104,118 | +0.01(+1.45%) |
Dec 19, 2012 | 0.9339 | 0.9404 | 0.8784 | 0.9012 | 84,246 | -0.01(-1.08%) |
Dec 18, 2012 | 0.8555 | 0.9469 | 0.8522 | 0.9110 | 1,348,420 | +0.03(+3.72%) |
Dec 17, 2012 | 0.8816 | 0.8816 | 0.8522 | 0.8784 | 189,696 | +0.01(+0.75%) |
Dec 14, 2012 | 0.8620 | 0.8882 | 0.8457 | 0.8718 | 148,592 | -0.01(-1.11%) |
Dec 13, 2012 | 0.8327 | 0.8947 | 0.8327 | 0.8816 | 211,045 | +0.04(+5.06%) |
Dec 12, 2012 | 0.8098 | 0.8425 | 0.8098 | 0.8392 | 92,888 | +0.02(+1.98%) |
Dec 11, 2012 | 0.8000 | 0.8327 | 0.7837 | 0.8229 | 135,999 | +0.01(+1.20%) |
Dec 10, 2012 | 0.7771 | 0.8131 | 0.7739 | 0.8131 | 92,202 | +0.04(+4.62%) |
Dec 07, 2012 | 0.8033 | 0.8131 | 0.7608 | 0.7771 | 115,587 | -0.01(-0.83%) |
Dec 06, 2012 | 0.7543 | 0.8196 | 0.7445 | 0.7837 | 117,749 | +0.01(+0.84%) |
Dec 05, 2012 | 0.8000 | 0.8000 | 0.7673 | 0.7771 | 139,416 | -0.01(-1.24%) |
Dec 04, 2012 | 0.7796 | 0.7967 | 0.7445 | 0.7869 | 18,803 | -0.01(-1.23%) |
Nov 30, 2012 | 0.8098 | 0.8098 | 0.7837 | 0.7967 | 38,149 | +0.01(+0.83%) |
Nov 29, 2012 | 0.7673 | 0.8000 | 0.7673 | 0.7902 | 45,594 | +0.01(+0.83%) |
Nov 28, 2012 | 0.7608 | 0.8000 | 0.7412 | 0.7837 | 136,574 | +0.02(+3.00%) |
Nov 27, 2012 | 0.7380 | 0.7706 | 0.7380 | 0.7608 | 20,782 | -0.00(-0.43%) |
Nov 26, 2012 | 0.7641 | 0.7902 | 0.7184 | 0.7641 | 28,116 | -0.00(-0.43%) |
Nov 23, 2012 | 0.7837 | 0.7837 | 0.7510 | 0.7673 | 17,762 | +0.01(+0.86%) |
Nov 21, 2012 | 0.7837 | 0.7869 | 0.7510 | 0.7608 | 12,427 | +0.01(+1.75%) |
Nov 20, 2012 | 0.7282 | 0.7576 | 0.7053 | 0.7478 | 51,636 | +0.00(+0.44%) |
Nov 19, 2012 | 0.7347 | 0.7967 | 0.7086 | 0.7445 | 183,516 | +0.00(+0.00%) |
Nov 16, 2012 | 0.7673 | 0.7869 | 0.6988 | 0.7445 | 175,774 | -0.03(-3.80%) |
Nov 15, 2012 | 0.7869 | 0.8000 | 0.7673 | 0.7739 | 64,385 | +0.01(+0.85%) |
Nov 14, 2012 | 0.7967 | 0.7967 | 0.7673 | 0.7673 | 56,313 | +0.00(+0.00%) |
Nov 13, 2012 | 0.7673 | 0.8000 | 0.7673 | 0.7673 | 48,568 | +0.00(+0.43%) |
Nov 12, 2012 | 0.8000 | 0.8359 | 0.7510 | 0.7641 | 80,218 | -0.04(-4.88%) |
Nov 09, 2012 | 0.8033 | 0.8490 | 0.7771 | 0.8033 | 147,033 | +0.01(+1.65%) |
Nov 08, 2012 | 0.9110 | 1.002 | 0.7837 | 0.7902 | 1,057,033 | -0.23(-22.19%) |
Nov 07, 2012 | 1.016 | 1.042 | 0.9959 | 1.016 | 90,658 | -0.03(-2.81%) |
Nov 06, 2012 | 1.055 | 1.068 | 1.012 | 1.045 | 238,978 | +0.00(+0.31%) |
Nov 05, 2012 | 1.058 | 1.058 | 0.9861 | 1.042 | 79,048 | +0.01(+1.27%) |
Nov 02, 2012 | 1.022 | 1.061 | 1.006 | 1.029 | 84,889 | +0.06(+5.70%) |
Nov 01, 2012 | 1.012 | 1.045 | 0.9731 | 0.9731 | 41,518 | -0.03(-2.61%) |
Oct 31, 2012 | 0.9796 | 1.016 | 0.9502 | 0.9992 | 124,263 | -0.02(-1.61%) |
Oct 26, 2012 | 0.9437 | 1.016 | 1.016 | 1.016 | 123,112 | +0.00(+0.32%) |
Oct 25, 2012 | 1.022 | 1.022 | 0.9959 | 1.012 | 31,163 | -0.02(-1.90%) |
Oct 24, 2012 | 1.029 | 1.032 | 1.029 | 1.032 | 918 | +0.02(+1.61%) |
Oct 22, 2012 | 0.9959 | 1.016 | 1.016 | 1.016 | 104,124 | +0.01(+0.65%) |
Oct 19, 2012 | 1.055 | 1.061 | 0.9861 | 1.009 | 56,202 | -0.05(-4.92%) |
Oct 18, 2012 | 1.038 | 1.061 | 1.032 | 1.061 | 38,057 | +0.00(+0.31%) |
Oct 17, 2012 | 1.035 | 1.061 | 1.016 | 1.058 | 271,633 | +0.04(+3.51%) |
Oct 16, 2012 | 0.9829 | 1.035 | 0.9796 | 1.022 | 855,261 | +0.04(+3.99%) |
Oct 15, 2012 | 0.9567 | 1.006 | 0.9567 | 0.9829 | 624,582 | +0.02(+2.38%) |
Oct 12, 2012 | 0.9469 | 0.9796 | 0.9306 | 0.9600 | 389,410 | +0.01(+1.38%) |
Oct 11, 2012 | 0.9274 | 0.9600 | 0.9143 | 0.9469 | 252,903 | +0.05(+5.07%) |
Oct 10, 2012 | 0.8980 | 0.9306 | 0.8980 | 0.9012 | 51,204 | +0.00(+0.36%) |
Oct 09, 2012 | 0.8653 | 0.9110 | 0.8588 | 0.8980 | 79,085 | +0.04(+4.56%) |
Oct 08, 2012 | 0.8751 | 0.9045 | 0.8131 | 0.8588 | 124,092 | +0.01(+0.77%) |
Oct 05, 2012 | 0.9012 | 0.9404 | 0.8359 | 0.8522 | 69,487 | -0.05(-5.09%) |
Oct 04, 2012 | 0.9861 | 0.9861 | 0.8784 | 0.8980 | 69,564 | -0.06(-5.82%) |
Oct 03, 2012 | 0.9763 | 0.9763 | 0.9274 | 0.9535 | 9,095 | +0.00(+0.34%) |
Oct 02, 2012 | 0.9894 | 0.9894 | 0.9179 | 0.9502 | 29,320 | -0.01(-0.68%) |
Oct 01, 2012 | 0.9535 | 0.9829 | 0.9535 | 0.9567 | 79,220 | +0.01(+1.38%) |
Sep 28, 2012 | 0.9404 | 0.9796 | 0.9110 | 0.9437 | 62,627 | +0.06(+6.25%) |
Sep 27, 2012 | 0.8980 | 0.9698 | 0.8751 | 0.8882 | 30,735 | -0.01(-1.09%) |
Sep 26, 2012 | 0.9535 | 1.002 | 0.8914 | 0.8980 | 42,574 | -0.02(-1.79%) |
Sep 25, 2012 | 0.8914 | 1.009 | 0.8882 | 0.9143 | 86,417 | +0.01(+1.45%) |
Sep 24, 2012 | 0.9502 | 0.9731 | 0.8980 | 0.9012 | 96,933 | -0.05(-5.15%) |
Sep 21, 2012 | 0.9959 | 1.019 | 0.9371 | 0.9502 | 168,571 | -0.03(-2.71%) |
Sep 20, 2012 | 0.9829 | 1.022 | 0.9763 | 0.9767 | 227,849 | -0.00(-0.30%) |
Sep 19, 2012 | 0.9535 | 1.045 | 0.9110 | 0.9796 | 338,944 | +0.02(+2.04%) |
Sep 18, 2012 | 0.9829 | 0.9829 | 0.9306 | 0.9600 | 36,217 | -0.01(-1.34%) |
Sep 17, 2012 | 0.9633 | 0.9796 | 0.9535 | 0.9731 | 61,614 | -0.01(-0.67%) |
Sep 14, 2012 | 0.9665 | 0.9894 | 0.9437 | 0.9796 | 59,988 | +0.03(+3.45%) |
Sep 13, 2012 | 0.9399 | 0.9796 | 0.9208 | 0.9469 | 253,145 | +0.00(+0.35%) |
Sep 12, 2012 | 0.8490 | 0.9894 | 0.8490 | 0.9437 | 503,696 | +0.09(+10.73%) |
Sep 11, 2012 | 0.7935 | 0.8816 | 0.7935 | 0.8522 | 189,013 | +0.02(+2.35%) |
Sep 10, 2012 | 0.8588 | 0.8653 | 0.8261 | 0.8327 | 54,206 | -0.03(-3.41%) |
Sep 07, 2012 | 0.8849 | 0.8980 | 0.7971 | 0.8620 | 113,949 | +0.04(+4.35%) |
Sep 06, 2012 | 0.7641 | 0.8784 | 0.7641 | 0.8261 | 57,433 | +0.01(+1.20%) |
Sep 05, 2012 | 0.7902 | 0.8392 | 0.7902 | 0.8163 | 62,496 | -0.01(-0.79%) |
Sep 04, 2012 | 0.8326 | 0.8327 | 0.8000 | 0.8229 | 6,124 | -0.01(-1.18%) |
Aug 31, 2012 | 0.8294 | 0.8457 | 0.7935 | 0.8327 | 54,291 | +0.02(+2.82%) |
Aug 30, 2012 | 0.8392 | 0.8457 | 0.7902 | 0.8098 | 62,119 | -0.03(-3.16%) |
Aug 29, 2012 | 0.8457 | 0.8457 | 0.8130 | 0.8362 | 20,849 | +0.00(+0.04%) |
Aug 27, 2012 | 0.8457 | 0.8555 | 0.8327 | 0.8359 | 61,718 | -0.01(-1.16%) |
Aug 24, 2012 | 0.8522 | 0.8522 | 0.7987 | 0.8457 | 63,500 | +0.01(+1.57%) |
Aug 23, 2012 | 0.8425 | 0.8522 | 0.8327 | 0.8327 | 80,580 | +0.00(+0.00%) |
Aug 22, 2012 | 0.8522 | 0.8522 | 0.8327 | 0.8327 | 63,764 | -0.01(-1.70%) |
Aug 21, 2012 | 0.8327 | 0.8617 | 0.8294 | 0.8470 | 75,842 | +0.01(+0.93%) |
Aug 20, 2012 | 0.8425 | 0.8588 | 0.8199 | 0.8392 | 129,258 | +0.00(+0.00%) |
Aug 17, 2012 | 0.8327 | 0.8653 | 0.8176 | 0.8392 | 88,922 | -0.01(-1.12%) |
Aug 16, 2012 | 0.8163 | 0.8487 | 0.8000 | 0.8487 | 189,090 | +0.03(+3.55%) |
Aug 15, 2012 | 0.8131 | 0.8261 | 0.7673 | 0.8196 | 64,869 | -0.00(-0.40%) |
Aug 14, 2012 | 0.8131 | 0.8261 | 0.8000 | 0.8229 | 23,127 | -0.00(-0.08%) |
Aug 13, 2012 | 0.8000 | 0.8261 | 0.7639 | 0.8235 | 102,124 | +0.00(+0.48%) |
Aug 10, 2012 | 0.7804 | 0.8229 | 0.7765 | 0.8196 | 17,676 | +0.02(+2.45%) |
Aug 09, 2012 | 0.8425 | 0.8653 | 0.7640 | 0.8000 | 133,757 | -0.01(-1.21%) |
Aug 08, 2012 | 0.8033 | 0.8425 | 0.7967 | 0.8098 | 94,542 | -0.03(-3.28%) |
Aug 07, 2012 | 0.8229 | 0.8490 | 0.7837 | 0.8372 | 86,772 | +0.00(+0.55%) |
Aug 06, 2012 | 0.8327 | 0.8392 | 0.7935 | 0.8327 | 29,375 | +0.06(+8.05%) |
Aug 03, 2012 | 0.8359 | 0.8490 | 0.7673 | 0.7706 | 72,351 | -0.05(-6.35%) |
Aug 02, 2012 | 0.8294 | 0.8457 | 0.8163 | 0.8229 | 11,790 | -0.01(-1.18%) |
Aug 01, 2012 | 0.8457 | 0.8751 | 0.8229 | 0.8327 | 57,351 | -0.02(-1.92%) |
Jul 31, 2012 | 0.8131 | 0.8490 | 0.7837 | 0.8490 | 78,705 | +0.02(+2.44%) |
Jul 30, 2012 | 0.7935 | 0.8392 | 0.7804 | 0.8287 | 207,593 | +0.02(+1.93%) |
Jul 27, 2012 | 0.8196 | 0.8457 | 0.7510 | 0.8131 | 577,435 | -0.01(-0.80%) |
Jul 26, 2012 | 0.8686 | 0.8686 | 0.8163 | 0.8196 | 130,492 | -0.04(-4.38%) |
Jul 25, 2012 | 0.8718 | 0.8751 | 0.8522 | 0.8571 | 41,267 | -0.01(-1.69%) |
Jul 24, 2012 | 0.8816 | 0.8816 | 0.8718 | 0.8718 | 5,573 | -0.01(-0.74%) |
Jul 23, 2012 | 0.8686 | 0.8882 | 0.8163 | 0.8783 | 181,296 | -0.01(-1.47%) |
Jul 20, 2012 | 0.8882 | 0.8914 | 0.8882 | 0.8914 | 5,206 | +0.03(+3.02%) |
Jul 19, 2012 | 0.8784 | 0.8914 | 0.8653 | 0.8653 | 49,520 | -0.02(-1.85%) |
Jul 18, 2012 | 0.8653 | 0.8816 | 0.8653 | 0.8816 | 8,574 | +0.00(+0.37%) |
Jul 17, 2012 | 0.8816 | 0.8816 | 0.8490 | 0.8784 | 127,466 | +0.01(+1.13%) |
Jul 16, 2012 | 0.9274 | 0.9274 | 0.8522 | 0.8686 | 71,028 | -0.03(-3.62%) |
Jul 13, 2012 | 0.8882 | 0.9176 | 0.8490 | 0.9012 | 48,078 | +0.01(+1.47%) |
Jul 12, 2012 | 0.9143 | 0.9306 | 0.8588 | 0.8882 | 60,122 | -0.02(-2.51%) |
Jul 11, 2012 | 0.9992 | 1.006 | 0.9110 | 0.9110 | 77,337 | -0.07(-7.00%) |
Jul 10, 2012 | 0.9763 | 1.009 | 0.9274 | 0.9796 | 100,066 | +0.02(+1.69%) |
Jul 09, 2012 | 0.9731 | 1.019 | 0.9241 | 0.9633 | 117,884 | -0.03(-2.96%) |
Jul 06, 2012 | 0.9502 | 1.002 | 0.9502 | 0.9927 | 26,334 | +0.04(+4.11%) |
Jul 05, 2012 | 0.9698 | 0.9927 | 0.9502 | 0.9535 | 32,906 | -0.03(-2.67%) |
Jul 03, 2012 | 0.9567 | 0.9927 | 0.9146 | 0.9796 | 40,927 | +0.04(+3.81%) |
Jul 02, 2012 | 0.9241 | 0.9731 | 0.9241 | 0.9437 | 69,990 | +0.02(+1.76%) |
Jun 29, 2012 | 0.9567 | 0.9763 | 0.9143 | 0.9274 | 66,578 | +0.01(+0.71%) |
Jun 28, 2012 | 0.8555 | 0.9339 | 0.8457 | 0.9208 | 30,502 | +0.05(+5.62%) |
Jun 27, 2012 | 0.8914 | 0.9110 | 0.8425 | 0.8718 | 82,393 | -0.03(-3.26%) |
Jun 26, 2012 | 0.8823 | 0.9208 | 0.8653 | 0.9012 | 31,476 | -0.01(-0.72%) |
Jun 25, 2012 | 0.9078 | 0.9176 | 0.8784 | 0.9078 | 35,705 | +0.05(+5.30%) |
Jun 22, 2012 | 0.8620 | 0.9078 | 0.8327 | 0.8620 | 96,480 | -0.01(-0.75%) |
Jun 21, 2012 | 0.9110 | 0.9339 | 0.8490 | 0.8686 | 85,137 | -0.04(-3.97%) |
Jun 20, 2012 | 0.9208 | 0.9274 | 0.8784 | 0.9045 | 106,782 | -0.01(-1.42%) |
Jun 19, 2012 | 0.9247 | 0.9600 | 0.9078 | 0.9176 | 29,133 | -0.01(-0.71%) |
Jun 18, 2012 | 0.9894 | 0.9894 | 0.9208 | 0.9241 | 101,674 | -0.07(-7.21%) |
Jun 15, 2012 | 0.9796 | 1.022 | 0.9535 | 0.9959 | 122,196 | +0.06(+6.27%) |
Jun 14, 2012 | 0.9763 | 0.9763 | 0.9012 | 0.9371 | 124,199 | +0.01(+0.70%) |
Jun 13, 2012 | 0.9012 | 0.9633 | 0.8882 | 0.9306 | 147,122 | +0.02(+1.79%) |
Jun 12, 2012 | 0.8686 | 0.9306 | 0.8686 | 0.9143 | 101,696 | +0.04(+4.87%) |
Jun 11, 2012 | 0.8588 | 0.9110 | 0.8229 | 0.8718 | 167,113 | +0.04(+5.12%) |
Jun 08, 2012 | 0.8980 | 0.8980 | 0.8294 | 0.8294 | 159,861 | -0.06(-6.27%) |
Jun 07, 2012 | 0.8914 | 0.9078 | 0.8392 | 0.8849 | 83,805 | -0.01(-1.09%) |
Jun 06, 2012 | 0.8784 | 0.9045 | 0.8460 | 0.8947 | 183,623 | +0.03(+3.40%) |
Jun 05, 2012 | 0.8751 | 0.8882 | 0.8457 | 0.8653 | 72,299 | +0.00(+0.00%) |
Jun 04, 2012 | 0.9339 | 0.9339 | 0.7543 | 0.8653 | 413,390 | -0.05(-5.69%) |
Jun 01, 2012 | 1.029 | 1.029 | 0.8751 | 0.9176 | 355,135 | -0.14(-13.00%) |
May 31, 2012 | 1.084 | 1.107 | 1.022 | 1.055 | 413,178 | -0.02(-2.12%) |
May 30, 2012 | 1.097 | 1.120 | 1.042 | 1.078 | 104,853 | +0.00(+0.00%) |
May 29, 2012 | 1.058 | 1.104 | 1.055 | 1.078 | 137,989 | +0.02(+1.85%) |
May 25, 2012 | 1.029 | 1.064 | 1.016 | 1.058 | 77,940 | +0.02(+1.57%) |
May 24, 2012 | 1.006 | 1.058 | 0.9959 | 1.042 | 140,709 | +0.02(+2.24%) |
May 23, 2012 | 0.9894 | 1.045 | 0.9763 | 1.019 | 45,355 | +0.02(+1.63%) |
May 22, 2012 | 0.8425 | 1.019 | 0.8425 | 1.002 | 276,457 | +0.16(+19.46%) |
May 21, 2012 | 0.8849 | 0.9241 | 0.8327 | 0.8392 | 292,167 | -0.06(-6.55%) |
May 18, 2012 | 0.9371 | 1.005 | 0.8849 | 0.8980 | 227,604 | -0.04(-3.85%) |
May 17, 2012 | 1.042 | 1.042 | 0.9208 | 0.9339 | 436,992 | -0.10(-9.49%) |
May 16, 2012 | 1.172 | 1.218 | 1.029 | 1.032 | 325,521 | -0.16(-13.19%) |
May 15, 2012 | 1.228 | 1.228 | 1.176 | 1.189 | 74,951 | -0.05(-4.21%) |
May 14, 2012 | 1.306 | 1.306 | 1.228 | 1.241 | 183,014 | -0.04(-3.06%) |
May 11, 2012 | 1.313 | 1.349 | 1.225 | 1.280 | 141,845 | +0.05(+3.98%) |
May 10, 2012 | 1.218 | 1.257 | 1.211 | 1.231 | 25,884 | +0.01(+1.07%) |
May 09, 2012 | 1.195 | 1.218 | 1.182 | 1.218 | 49,076 | +0.02(+1.36%) |
May 08, 2012 | 1.215 | 1.221 | 1.202 | 1.202 | 41,965 | +0.00(+0.00%) |
May 07, 2012 | 1.234 | 1.283 | 1.202 | 1.202 | 95,886 | -0.01(-0.54%) |
May 04, 2012 | 1.290 | 1.290 | 1.189 | 1.208 | 66,091 | +0.01(+0.54%) |
May 03, 2012 | 1.234 | 1.254 | 1.202 | 1.202 | 14,929 | -0.03(-2.13%) |
May 02, 2012 | 1.384 | 1.384 | 1.205 | 1.228 | 154,285 | -0.03(-2.34%) |