Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.374 | 2.442 | 2.328 | 2.384 | 620,460 | -0.03(-1.08%) |
Apr 29, 2021 | 2.456 | 2.456 | 2.374 | 2.410 | 169,018 | -0.02(-0.67%) |
Apr 28, 2021 | 2.420 | 2.449 | 2.354 | 2.426 | 218,462 | +0.00(+0.00%) |
Apr 27, 2021 | 2.377 | 2.459 | 2.358 | 2.426 | 249,758 | +0.06(+2.48%) |
Apr 26, 2021 | 2.354 | 2.397 | 2.328 | 2.367 | 151,945 | +0.02(+0.97%) |
Apr 23, 2021 | 2.367 | 2.384 | 2.315 | 2.345 | 218,049 | -0.02(-0.97%) |
Apr 22, 2021 | 2.380 | 2.387 | 2.341 | 2.367 | 194,351 | -0.01(-0.41%) |
Apr 21, 2021 | 2.367 | 2.442 | 2.335 | 2.377 | 161,497 | +0.01(+0.41%) |
Apr 20, 2021 | 2.351 | 2.374 | 2.263 | 2.367 | 324,936 | +0.00(+0.14%) |
Apr 19, 2021 | 2.384 | 2.387 | 2.286 | 2.364 | 215,191 | -0.00(-0.14%) |
Apr 16, 2021 | 2.361 | 2.380 | 2.310 | 2.367 | 177,624 | +0.05(+1.97%) |
Apr 15, 2021 | 2.367 | 2.401 | 2.286 | 2.322 | 269,823 | -0.05(-1.93%) |
Apr 14, 2021 | 2.318 | 2.433 | 2.318 | 2.367 | 394,938 | +0.07(+2.84%) |
Apr 13, 2021 | 2.282 | 2.345 | 2.276 | 2.302 | 119,146 | +0.02(+0.71%) |
Apr 12, 2021 | 2.309 | 2.312 | 2.269 | 2.286 | 242,821 | -0.02(-0.99%) |
Apr 09, 2021 | 2.286 | 2.322 | 2.263 | 2.309 | 196,305 | +0.03(+1.29%) |
Apr 08, 2021 | 2.273 | 2.294 | 2.237 | 2.279 | 477,809 | +0.00(+0.14%) |
Apr 07, 2021 | 2.276 | 2.299 | 2.216 | 2.276 | 210,252 | -0.00(-0.14%) |
Apr 06, 2021 | 2.260 | 2.302 | 2.220 | 2.279 | 150,392 | +0.00(+0.00%) |
Apr 05, 2021 | 2.315 | 2.315 | 2.158 | 2.279 | 286,557 | -0.01(-0.57%) |
Apr 01, 2021 | 2.227 | 2.312 | 2.178 | 2.292 | 229,992 | +0.09(+4.00%) |
Mar 31, 2021 | 2.158 | 2.237 | 2.155 | 2.204 | 227,598 | +0.05(+2.12%) |
Mar 30, 2021 | 2.067 | 2.201 | 2.025 | 2.158 | 444,532 | +0.08(+3.60%) |
Mar 29, 2021 | 2.100 | 2.237 | 2.008 | 2.083 | 726,557 | -0.05(-2.15%) |
Mar 26, 2021 | 2.109 | 2.152 | 2.002 | 2.129 | 299,817 | +0.04(+1.72%) |
Mar 25, 2021 | 2.041 | 2.109 | 1.959 | 2.093 | 451,055 | -0.11(-5.04%) |
Mar 24, 2021 | 2.227 | 2.244 | 2.191 | 2.204 | 204,323 | +0.00(+0.00%) |
Mar 23, 2021 | 2.158 | 2.269 | 2.145 | 2.204 | 249,553 | +0.01(+0.60%) |
Mar 22, 2021 | 2.096 | 2.266 | 2.041 | 2.191 | 486,127 | +0.09(+4.35%) |
Mar 19, 2021 | 2.077 | 2.114 | 2.041 | 2.100 | 759,191 | +0.00(+0.16%) |
Mar 18, 2021 | 2.122 | 2.136 | 2.083 | 2.096 | 373,685 | -0.03(-1.23%) |
Mar 17, 2021 | 2.240 | 2.312 | 1.998 | 2.122 | 914,355 | -0.11(-4.97%) |
Mar 16, 2021 | 2.377 | 2.377 | 2.220 | 2.233 | 175,897 | -0.12(-5.26%) |
Mar 15, 2021 | 2.400 | 2.420 | 2.322 | 2.358 | 239,578 | -0.07(-2.96%) |
Mar 12, 2021 | 2.423 | 2.490 | 2.377 | 2.429 | 125,255 | -0.03(-1.06%) |
Mar 11, 2021 | 2.436 | 2.459 | 2.374 | 2.456 | 131,365 | +0.07(+3.01%) |
Mar 10, 2021 | 2.459 | 2.501 | 2.354 | 2.384 | 183,011 | -0.03(-1.08%) |
Mar 09, 2021 | 2.420 | 2.470 | 2.282 | 2.410 | 135,879 | +0.02(+0.68%) |
Mar 08, 2021 | 2.390 | 2.439 | 2.217 | 2.393 | 138,988 | +0.01(+0.55%) |
Mar 05, 2021 | 2.302 | 2.416 | 2.218 | 2.380 | 329,217 | +0.14(+6.11%) |
Mar 04, 2021 | 2.420 | 2.469 | 2.198 | 2.243 | 477,396 | -0.19(-7.79%) |
Mar 03, 2021 | 2.400 | 2.501 | 2.354 | 2.433 | 159,503 | +0.02(+0.68%) |
Mar 02, 2021 | 2.429 | 2.465 | 2.393 | 2.416 | 189,626 | +0.01(+0.54%) |
Mar 01, 2021 | 2.367 | 2.410 | 2.354 | 2.403 | 114,769 | +0.11(+4.84%) |
Feb 26, 2021 | 2.380 | 2.403 | 2.175 | 2.292 | 436,404 | -0.03(-1.27%) |
Feb 25, 2021 | 2.524 | 2.547 | 2.309 | 2.322 | 455,052 | -0.24(-9.20%) |
Feb 24, 2021 | 2.446 | 2.573 | 2.433 | 2.557 | 154,125 | +0.12(+5.10%) |
Feb 23, 2021 | 2.482 | 2.482 | 2.317 | 2.433 | 201,297 | -0.06(-2.23%) |
Feb 22, 2021 | 2.416 | 2.570 | 2.416 | 2.488 | 132,933 | +0.03(+1.33%) |
Feb 19, 2021 | 2.393 | 2.478 | 2.393 | 2.456 | 188,343 | +0.05(+2.17%) |
Feb 18, 2021 | 2.387 | 2.465 | 2.343 | 2.403 | 247,724 | -0.01(-0.54%) |
Feb 17, 2021 | 2.459 | 2.501 | 2.379 | 2.416 | 284,649 | -0.07(-2.89%) |
Feb 16, 2021 | 2.482 | 2.518 | 2.413 | 2.488 | 215,002 | +0.04(+1.46%) |
Feb 12, 2021 | 2.436 | 2.487 | 2.387 | 2.452 | 352,492 | -0.01(-0.53%) |
Feb 11, 2021 | 2.485 | 2.553 | 2.431 | 2.465 | 173,183 | -0.02(-0.79%) |
Feb 10, 2021 | 2.570 | 2.570 | 2.449 | 2.485 | 402,417 | -0.08(-2.93%) |
Feb 09, 2021 | 2.573 | 2.609 | 2.478 | 2.560 | 133,882 | -0.02(-0.63%) |
Feb 08, 2021 | 2.436 | 2.576 | 2.436 | 2.576 | 288,455 | +0.16(+6.48%) |
Feb 05, 2021 | 2.413 | 2.429 | 2.367 | 2.420 | 154,961 | +0.02(+0.95%) |
Feb 04, 2021 | 2.403 | 2.449 | 2.367 | 2.397 | 114,726 | -0.01(-0.41%) |
Feb 03, 2021 | 2.416 | 2.452 | 2.374 | 2.407 | 134,146 | -0.01(-0.27%) |
Feb 02, 2021 | 2.420 | 2.446 | 2.345 | 2.413 | 230,005 | +0.03(+1.09%) |
Feb 01, 2021 | 2.253 | 2.410 | 2.198 | 2.387 | 361,848 | +0.14(+6.40%) |
Jan 29, 2021 | 2.260 | 2.266 | 2.207 | 2.243 | 319,723 | -0.02(-1.01%) |
Jan 28, 2021 | 2.237 | 2.269 | 2.220 | 2.266 | 292,532 | +0.03(+1.31%) |
Jan 27, 2021 | 2.198 | 2.250 | 2.126 | 2.237 | 282,909 | -0.02(-0.72%) |
Jan 26, 2021 | 2.289 | 2.390 | 2.188 | 2.253 | 441,151 | -0.02(-0.86%) |
Jan 25, 2021 | 2.393 | 2.472 | 2.256 | 2.273 | 388,584 | -0.14(-5.95%) |
Jan 22, 2021 | 2.416 | 2.560 | 2.387 | 2.416 | 318,192 | -0.03(-1.07%) |
Jan 21, 2021 | 2.508 | 2.527 | 2.429 | 2.442 | 171,101 | -0.07(-2.86%) |
Jan 20, 2021 | 2.567 | 2.655 | 2.475 | 2.514 | 557,612 | +0.06(+2.39%) |
Jan 19, 2021 | 2.629 | 2.691 | 2.436 | 2.456 | 604,109 | -0.22(-8.29%) |
Jan 15, 2021 | 2.746 | 2.833 | 2.531 | 2.678 | 548,798 | -0.04(-1.32%) |
Jan 14, 2021 | 2.988 | 3.135 | 2.658 | 2.713 | 1,397,487 | +0.38(+16.06%) |
Jan 13, 2021 | 2.315 | 2.400 | 2.289 | 2.338 | 533,923 | +0.03(+1.13%) |
Jan 12, 2021 | 2.237 | 2.325 | 2.223 | 2.312 | 136,164 | +0.10(+4.42%) |
Jan 11, 2021 | 2.201 | 2.322 | 2.165 | 2.214 | 146,797 | -0.05(-2.02%) |
Jan 08, 2021 | 2.214 | 2.286 | 2.162 | 2.260 | 159,861 | +0.03(+1.47%) |
Jan 07, 2021 | 2.103 | 2.233 | 2.055 | 2.227 | 293,539 | +0.11(+5.25%) |
Jan 06, 2021 | 2.171 | 2.171 | 2.060 | 2.116 | 351,031 | -0.04(-1.97%) |
Jan 05, 2021 | 2.119 | 2.227 | 2.093 | 2.158 | 399,321 | +0.04(+1.85%) |
Jan 04, 2021 | 2.191 | 2.207 | 2.038 | 2.119 | 154,312 | -0.08(-3.57%) |
Dec 31, 2020 | 2.198 | 2.198 | 2.198 | 177,165 | +0.05(+2.28%) | |
Dec 30, 2020 | 2.168 | 2.237 | 2.090 | 2.149 | 177,165 | -0.04(-1.94%) |
Dec 29, 2020 | 2.243 | 2.243 | 2.122 | 2.191 | 109,441 | -0.02(-1.03%) |
Dec 28, 2020 | 2.211 | 2.276 | 2.168 | 2.214 | 180,288 | +0.07(+3.20%) |
Dec 24, 2020 | 2.204 | 2.204 | 2.129 | 2.145 | 89,424 | -0.02(-0.76%) |
Dec 23, 2020 | 2.318 | 2.345 | 2.142 | 2.162 | 225,236 | -0.11(-4.89%) |
Dec 22, 2020 | 2.475 | 2.482 | 2.250 | 2.273 | 197,163 | -0.14(-5.82%) |
Dec 21, 2020 | 2.423 | 2.488 | 2.361 | 2.413 | 223,855 | -0.10(-3.90%) |
Dec 18, 2020 | 2.426 | 2.570 | 2.410 | 2.511 | 656,597 | +0.09(+3.92%) |
Dec 17, 2020 | 2.367 | 2.459 | 2.315 | 2.416 | 200,479 | +0.05(+2.07%) |
Dec 16, 2020 | 2.318 | 2.469 | 2.211 | 2.367 | 489,967 | +0.01(+0.28%) |
Dec 15, 2020 | 2.037 | 2.377 | 2.037 | 2.361 | 672,283 | +0.37(+18.33%) |
Dec 14, 2020 | 1.995 | 2.011 | 1.949 | 1.995 | 191,874 | +0.03(+1.33%) |
Dec 11, 2020 | 1.940 | 2.025 | 1.923 | 1.969 | 327,073 | +0.01(+0.50%) |
Dec 10, 2020 | 1.936 | 1.989 | 1.878 | 1.959 | 236,439 | +0.02(+0.84%) |
Dec 09, 2020 | 2.031 | 2.041 | 1.913 | 1.943 | 275,458 | -0.08(-4.03%) |
Dec 08, 2020 | 2.083 | 2.098 | 2.002 | 2.025 | 548,834 | -0.07(-3.12%) |
Dec 07, 2020 | 2.217 | 2.217 | 2.083 | 2.090 | 170,764 | -0.06(-2.59%) |
Dec 04, 2020 | 2.083 | 2.247 | 2.083 | 2.145 | 306,248 | +0.06(+2.66%) |
Dec 03, 2020 | 2.145 | 2.160 | 2.083 | 2.090 | 214,858 | -0.06(-2.88%) |
Dec 02, 2020 | 2.188 | 2.204 | 2.122 | 2.152 | 257,524 | -0.05(-2.37%) |
Dec 01, 2020 | 2.256 | 2.263 | 2.188 | 2.204 | 124,370 | -0.01(-0.59%) |
Nov 30, 2020 | 2.276 | 2.282 | 2.191 | 2.217 | 275,771 | -0.06(-2.44%) |
Nov 27, 2020 | 2.282 | 2.289 | 2.253 | 2.273 | 175,786 | +0.01(+0.58%) |
Nov 25, 2020 | 2.289 | 2.333 | 2.256 | 2.260 | 155,880 | -0.03(-1.14%) |
Nov 24, 2020 | 2.269 | 2.384 | 2.214 | 2.286 | 460,129 | +0.03(+1.30%) |
Nov 23, 2020 | 2.201 | 2.312 | 2.188 | 2.256 | 265,190 | +0.06(+2.83%) |
Nov 20, 2020 | 2.155 | 2.211 | 2.145 | 2.194 | 200,286 | +0.00(+0.00%) |
Nov 19, 2020 | 2.220 | 2.220 | 2.109 | 2.194 | 185,963 | -0.02(-0.81%) |
Nov 18, 2020 | 2.211 | 2.242 | 2.090 | 2.212 | 203,168 | +0.01(+0.37%) |
Nov 17, 2020 | 2.214 | 2.247 | 2.119 | 2.204 | 297,037 | -0.04(-1.60%) |
Nov 16, 2020 | 2.122 | 2.240 | 2.122 | 2.240 | 173,808 | +0.12(+5.54%) |
Nov 13, 2020 | 2.119 | 2.181 | 2.109 | 2.122 | 111,780 | +0.02(+0.78%) |
Nov 12, 2020 | 2.256 | 2.256 | 2.072 | 2.106 | 176,693 | -0.15(-6.79%) |
Nov 11, 2020 | 2.328 | 2.328 | 2.181 | 2.260 | 146,803 | -0.02(-0.86%) |
Nov 10, 2020 | 2.201 | 2.408 | 2.184 | 2.279 | 252,535 | +0.11(+5.12%) |
Nov 09, 2020 | 2.129 | 2.299 | 2.129 | 2.168 | 318,664 | +0.03(+1.53%) |
Nov 06, 2020 | 2.358 | 2.358 | 2.031 | 2.136 | 265,517 | -0.25(-10.66%) |
Nov 05, 2020 | 2.103 | 2.407 | 2.077 | 2.390 | 356,308 | +0.32(+15.28%) |
Nov 04, 2020 | 2.060 | 2.145 | 2.015 | 2.073 | 107,919 | -0.04(-1.85%) |
Nov 03, 2020 | 2.025 | 2.116 | 1.976 | 2.113 | 151,819 | +0.10(+5.20%) |
Nov 02, 2020 | 2.077 | 2.077 | 1.986 | 2.008 | 116,347 | -0.02(-0.81%) |
Oct 30, 2020 | 2.008 | 2.063 | 1.992 | 2.025 | 145,468 | -0.01(-0.48%) |
Oct 29, 2020 | 2.096 | 2.168 | 1.979 | 2.034 | 236,445 | -0.05(-2.35%) |
Oct 28, 2020 | 2.237 | 2.263 | 2.064 | 2.083 | 342,698 | -0.19(-8.20%) |
Oct 27, 2020 | 2.188 | 2.310 | 2.188 | 2.269 | 108,433 | +0.10(+4.51%) |
Oct 26, 2020 | 2.237 | 2.266 | 2.162 | 2.171 | 207,664 | -0.12(-5.41%) |
Oct 23, 2020 | 2.250 | 2.325 | 2.175 | 2.296 | 131,074 | +0.08(+3.38%) |
Oct 22, 2020 | 2.184 | 2.243 | 2.178 | 2.220 | 150,205 | +0.02(+1.04%) |
Oct 21, 2020 | 2.217 | 2.250 | 2.181 | 2.198 | 136,173 | +0.02(+0.90%) |
Oct 20, 2020 | 2.351 | 2.351 | 2.152 | 2.178 | 461,618 | -0.18(-7.49%) |
Oct 19, 2020 | 2.436 | 2.436 | 2.348 | 2.354 | 215,746 | -0.05(-2.17%) |
Oct 16, 2020 | 2.426 | 2.444 | 2.346 | 2.407 | 351,267 | -0.04(-1.60%) |
Oct 15, 2020 | 2.420 | 2.459 | 2.416 | 2.446 | 79,278 | -0.03(-1.32%) |
Oct 14, 2020 | 2.567 | 2.567 | 2.449 | 2.478 | 67,916 | -0.06(-2.44%) |
Oct 13, 2020 | 2.560 | 2.560 | 2.511 | 2.540 | 79,033 | -0.03(-1.02%) |
Oct 12, 2020 | 2.700 | 2.713 | 2.491 | 2.567 | 316,943 | -0.10(-3.68%) |
Oct 09, 2020 | 2.482 | 2.687 | 2.413 | 2.664 | 291,549 | +0.21(+8.66%) |
Oct 08, 2020 | 2.495 | 2.498 | 2.335 | 2.452 | 187,081 | +0.00(+0.13%) |
Oct 07, 2020 | 2.341 | 2.482 | 2.286 | 2.449 | 228,679 | +0.13(+5.63%) |
Oct 06, 2020 | 2.152 | 2.348 | 2.131 | 2.318 | 280,429 | +0.18(+8.40%) |
Oct 05, 2020 | 2.119 | 2.149 | 2.054 | 2.139 | 556,142 | +0.07(+3.15%) |
Oct 02, 2020 | 2.041 | 2.152 | 1.989 | 2.073 | 216,518 | -0.02(-1.09%) |
Oct 01, 2020 | 2.201 | 2.214 | 2.093 | 2.096 | 448,400 | -0.09(-4.04%) |
Sep 30, 2020 | 2.132 | 2.282 | 2.080 | 2.184 | 256,361 | +0.10(+4.69%) |
Sep 29, 2020 | 2.165 | 2.167 | 2.046 | 2.087 | 713,388 | -0.08(-3.47%) |
Sep 28, 2020 | 2.100 | 2.217 | 2.047 | 2.162 | 117,348 | +0.09(+4.25%) |
Sep 25, 2020 | 1.936 | 2.096 | 1.894 | 2.073 | 269,805 | +0.13(+6.72%) |
Sep 24, 2020 | 1.995 | 2.054 | 1.904 | 1.943 | 275,238 | -0.06(-2.78%) |
Sep 23, 2020 | 2.286 | 2.286 | 1.990 | 1.998 | 208,674 | -0.28(-12.45%) |
Sep 22, 2020 | 2.247 | 2.309 | 2.132 | 2.282 | 116,833 | +0.05(+2.19%) |
Sep 21, 2020 | 2.070 | 2.276 | 2.070 | 2.233 | 201,854 | +0.13(+6.05%) |
Sep 18, 2020 | 2.233 | 2.309 | 2.100 | 2.106 | 728,260 | -0.10(-4.44%) |
Sep 17, 2020 | 2.247 | 2.377 | 2.158 | 2.204 | 210,221 | -0.09(-4.12%) |
Sep 16, 2020 | 2.217 | 2.407 | 2.198 | 2.299 | 266,405 | +0.11(+5.07%) |
Sep 15, 2020 | 2.266 | 2.276 | 2.168 | 2.188 | 107,435 | -0.03(-1.47%) |
Sep 14, 2020 | 2.377 | 2.410 | 2.178 | 2.220 | 312,811 | -0.11(-4.63%) |
Sep 11, 2020 | 2.602 | 2.602 | 2.266 | 2.328 | 292,467 | -0.24(-9.52%) |
Sep 10, 2020 | 2.553 | 2.651 | 2.534 | 2.573 | 437,611 | +0.05(+1.94%) |
Sep 09, 2020 | 2.247 | 2.531 | 2.245 | 2.524 | 274,383 | +0.31(+14.18%) |
Sep 08, 2020 | 2.186 | 2.343 | 2.060 | 2.211 | 372,882 | -0.19(-8.02%) |
Sep 04, 2020 | 2.694 | 2.789 | 2.351 | 2.403 | 627,197 | -0.33(-12.07%) |
Sep 03, 2020 | 2.867 | 2.890 | 2.713 | 2.733 | 243,360 | -0.16(-5.53%) |
Sep 02, 2020 | 2.890 | 2.900 | 2.828 | 2.893 | 235,088 | +0.00(+0.00%) |
Sep 01, 2020 | 2.841 | 2.893 | 2.798 | 2.893 | 218,909 | +0.13(+4.85%) |
Aug 31, 2020 | 2.808 | 2.903 | 2.743 | 2.759 | 477,423 | -0.04(-1.29%) |
Aug 28, 2020 | 2.743 | 2.825 | 2.714 | 2.795 | 163,536 | +0.09(+3.26%) |
Aug 27, 2020 | 2.903 | 2.904 | 2.678 | 2.707 | 186,833 | -0.13(-4.71%) |
Aug 26, 2020 | 3.069 | 3.097 | 2.821 | 2.841 | 263,741 | -0.20(-6.65%) |
Aug 25, 2020 | 2.821 | 3.115 | 2.821 | 3.043 | 890,235 | +0.27(+9.65%) |
Aug 24, 2020 | 2.668 | 2.805 | 2.645 | 2.776 | 527,590 | +0.10(+3.79%) |
Aug 21, 2020 | 2.531 | 2.687 | 2.531 | 2.674 | 274,399 | +0.11(+4.46%) |
Aug 20, 2020 | 2.478 | 2.599 | 2.459 | 2.560 | 274,484 | +0.04(+1.55%) |
Aug 19, 2020 | 2.524 | 2.560 | 2.456 | 2.521 | 210,053 | -0.02(-0.64%) |
Aug 18, 2020 | 2.537 | 2.674 | 2.495 | 2.537 | 424,050 | -0.03(-1.02%) |
Aug 17, 2020 | 2.700 | 2.816 | 2.518 | 2.563 | 314,560 | -0.14(-5.19%) |
Aug 14, 2020 | 2.713 | 2.769 | 2.580 | 2.704 | 275,317 | -0.05(-1.66%) |
Aug 13, 2020 | 2.746 | 2.810 | 2.668 | 2.749 | 519,441 | -0.04(-1.41%) |
Aug 12, 2020 | 2.727 | 2.805 | 2.648 | 2.789 | 392,415 | +0.07(+2.52%) |
Aug 11, 2020 | 2.776 | 2.825 | 2.668 | 2.720 | 526,549 | -0.06(-2.00%) |
Aug 10, 2020 | 2.864 | 2.890 | 2.717 | 2.776 | 443,923 | +0.02(+0.59%) |
Aug 07, 2020 | 3.102 | 3.135 | 2.482 | 2.759 | 1,219,483 | -0.41(-12.89%) |
Aug 06, 2020 | 3.167 | 3.229 | 2.939 | 3.167 | 766,777 | +0.02(+0.62%) |
Aug 05, 2020 | 3.053 | 3.226 | 2.962 | 3.148 | 555,505 | +0.18(+6.05%) |
Aug 04, 2020 | 2.802 | 3.040 | 2.746 | 2.968 | 841,495 | +0.16(+5.70%) |
Aug 03, 2020 | 2.678 | 2.936 | 2.550 | 2.808 | 602,364 | +0.22(+8.45%) |
Jul 31, 2020 | 2.642 | 2.694 | 2.485 | 2.589 | 344,223 | -0.05(-1.98%) |
Jul 30, 2020 | 2.593 | 2.717 | 2.563 | 2.642 | 321,417 | +0.01(+0.37%) |
Jul 29, 2020 | 2.521 | 2.661 | 2.521 | 2.632 | 395,376 | +0.11(+4.40%) |
Jul 28, 2020 | 2.586 | 2.629 | 2.498 | 2.521 | 464,230 | +0.00(+0.13%) |
Jul 27, 2020 | 2.214 | 2.547 | 2.214 | 2.518 | 637,585 | +0.30(+13.38%) |
Jul 24, 2020 | 2.237 | 2.279 | 2.100 | 2.220 | 208,555 | +0.03(+1.19%) |
Jul 23, 2020 | 2.184 | 2.282 | 2.155 | 2.194 | 159,837 | +0.00(+0.00%) |
Jul 22, 2020 | 2.175 | 2.282 | 2.158 | 2.194 | 604,477 | +0.01(+0.30%) |
Jul 21, 2020 | 2.165 | 2.338 | 2.165 | 2.188 | 242,830 | +0.03(+1.21%) |
Jul 20, 2020 | 2.018 | 2.165 | 2.011 | 2.162 | 351,454 | +0.11(+5.25%) |
Jul 17, 2020 | 2.025 | 2.116 | 2.021 | 2.054 | 210,699 | +0.00(+0.16%) |
Jul 16, 2020 | 1.946 | 2.060 | 1.943 | 2.051 | 276,043 | +0.09(+4.49%) |
Jul 15, 2020 | 1.943 | 2.034 | 1.927 | 1.962 | 312,983 | +0.07(+3.62%) |
Jul 14, 2020 | 1.887 | 1.936 | 1.824 | 1.894 | 334,338 | +0.00(+0.00%) |
Jul 13, 2020 | 2.041 | 2.083 | 1.894 | 1.894 | 306,570 | -0.13(-6.45%) |
Jul 10, 2020 | 1.865 | 2.070 | 1.800 | 2.025 | 289,405 | +0.14(+7.64%) |
Jul 09, 2020 | 2.034 | 2.034 | 1.718 | 1.881 | 799,441 | -0.16(-7.69%) |
Jul 08, 2020 | 2.018 | 2.038 | 1.946 | 2.038 | 216,361 | +0.05(+2.63%) |
Jul 07, 2020 | 2.165 | 2.165 | 1.940 | 1.985 | 414,311 | -0.17(-8.02%) |
Jul 06, 2020 | 2.240 | 2.240 | 2.057 | 2.158 | 493,967 | -0.05(-2.07%) |
Jul 02, 2020 | 2.158 | 2.204 | 2.126 | 2.204 | 297,674 | +0.06(+2.97%) |
Jul 01, 2020 | 2.175 | 2.204 | 2.079 | 2.140 | 315,849 | -0.04(-1.87%) |
Jun 30, 2020 | 2.289 | 2.289 | 2.165 | 2.181 | 715,725 | -0.11(-4.84%) |
Jun 29, 2020 | 2.171 | 2.312 | 2.109 | 2.292 | 592,193 | +0.09(+4.31%) |
Jun 26, 2020 | 2.331 | 2.351 | 2.175 | 2.198 | 5,615,687 | -0.16(-6.92%) |
Jun 25, 2020 | 2.393 | 2.547 | 2.338 | 2.361 | 573,800 | -0.04(-1.50%) |
Jun 24, 2020 | 2.416 | 2.505 | 2.335 | 2.397 | 642,798 | -0.04(-1.74%) |
Jun 23, 2020 | 2.387 | 2.482 | 2.379 | 2.439 | 699,830 | +0.07(+3.03%) |
Jun 22, 2020 | 2.550 | 2.645 | 2.175 | 2.367 | 1,425,589 | -0.19(-7.41%) |
Jun 19, 2020 | 2.567 | 2.750 | 2.544 | 2.557 | 844,940 | +0.04(+1.42%) |
Jun 18, 2020 | 2.488 | 2.563 | 2.485 | 2.521 | 720,472 | -0.01(-0.26%) |
Jun 17, 2020 | 2.446 | 2.612 | 2.433 | 2.527 | 957,707 | +0.08(+3.20%) |
Jun 16, 2020 | 2.358 | 2.472 | 2.318 | 2.449 | 1,814,160 | +0.16(+6.99%) |
Jun 15, 2020 | 2.018 | 2.315 | 1.927 | 2.289 | 2,220,158 | +0.21(+10.22%) |
Jun 12, 2020 | 2.018 | 2.184 | 2.018 | 2.077 | 576,973 | +0.11(+5.65%) |
Jun 11, 2020 | 2.129 | 2.180 | 1.851 | 1.966 | 678,467 | -0.26(-11.60%) |
Jun 10, 2020 | 2.289 | 2.358 | 2.204 | 2.224 | 453,294 | -0.05(-2.30%) |
Jun 09, 2020 | 2.247 | 2.338 | 2.166 | 2.276 | 615,731 | +0.02(+0.72%) |
Jun 08, 2020 | 2.171 | 2.341 | 2.137 | 2.260 | 945,902 | +0.06(+2.52%) |
Jun 05, 2020 | 2.233 | 2.237 | 2.171 | 2.204 | 667,622 | +0.02(+0.90%) |
Jun 04, 2020 | 2.122 | 2.240 | 2.060 | 2.184 | 750,147 | +0.07(+3.40%) |
Jun 03, 2020 | 2.136 | 2.175 | 2.106 | 2.113 | 614,696 | +0.01(+0.31%) |
Jun 02, 2020 | 2.018 | 2.122 | 2.002 | 2.106 | 565,311 | +0.13(+6.44%) |
Jun 01, 2020 | 1.940 | 1.992 | 1.884 | 1.979 | 522,451 | +0.04(+2.19%) |
May 29, 2020 | 1.900 | 2.083 | 1.861 | 1.936 | 578,504 | +0.05(+2.60%) |
May 28, 2020 | 1.943 | 1.948 | 1.812 | 1.887 | 281,259 | -0.05(-2.69%) |
May 27, 2020 | 1.979 | 1.986 | 1.691 | 1.940 | 655,617 | -0.02(-1.00%) |
May 26, 2020 | 1.982 | 2.073 | 1.874 | 1.959 | 748,640 | +0.02(+0.84%) |
May 22, 2020 | 1.793 | 1.972 | 1.793 | 1.943 | 567,173 | +0.18(+9.98%) |
May 21, 2020 | 1.982 | 2.020 | 1.718 | 1.767 | 369,532 | -0.24(-12.03%) |
May 20, 2020 | 2.041 | 2.103 | 2.008 | 2.008 | 352,324 | -0.03(-1.60%) |
May 19, 2020 | 2.031 | 2.093 | 2.002 | 2.041 | 267,385 | -0.01(-0.64%) |
May 18, 2020 | 2.103 | 2.214 | 1.992 | 2.054 | 724,732 | -0.01(-0.63%) |
May 15, 2020 | 1.845 | 2.090 | 1.845 | 2.067 | 844,022 | +0.19(+9.90%) |
May 14, 2020 | 1.793 | 1.927 | 1.701 | 1.881 | 294,299 | +0.00(+0.17%) |
May 13, 2020 | 1.910 | 1.959 | 1.812 | 1.878 | 245,268 | -0.07(-3.36%) |
May 12, 2020 | 1.972 | 2.018 | 1.917 | 1.943 | 1,765,767 | +0.03(+1.36%) |
May 11, 2020 | 1.731 | 1.979 | 1.711 | 1.917 | 1,235,827 | +0.23(+13.76%) |
May 08, 2020 | 1.469 | 1.685 | 1.452 | 1.685 | 752,147 | +0.32(+23.15%) |
May 07, 2020 | 1.371 | 1.394 | 1.339 | 1.368 | 159,540 | +0.03(+2.57%) |
May 06, 2020 | 1.329 | 1.362 | 1.202 | 1.334 | 371,770 | +0.03(+2.38%) |
May 05, 2020 | 1.339 | 1.342 | 1.277 | 1.303 | 52,123 | -0.02(-1.24%) |
May 04, 2020 | 1.368 | 1.443 | 1.280 | 1.319 | 109,539 | -0.05(-3.58%) |