Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.6200 | 0 | +0.03(+5.08%) | |||
Apr 23, 2024 | 0.5900 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 6,650 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,575 | -0.01(-1.67%) |
Apr 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.01(+1.69%) |
Apr 16, 2024 | 0.5900 | 0 | +0.04(+7.27%) | |||
Apr 15, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 68,710 | -0.02(-3.51%) |
Apr 11, 2024 | 0.5700 | 0 | -0.02(-3.39%) | |||
Apr 10, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 23,500 | -0.01(-1.67%) |
Apr 09, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 32,000 | +0.02(+3.45%) |
Apr 08, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,500 | -0.02(-3.33%) |
Apr 05, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 63,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
Apr 02, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 102,810 | -0.04(-6.35%) |
Apr 01, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,500 | +0.01(+1.61%) |
Mar 28, 2024 | 0.6200 | 0 | +0.01(+1.64%) | |||
Mar 27, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 23,736 | -0.01(-1.61%) |
Mar 26, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 40,769 | -0.03(-4.62%) |
Mar 25, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 51,572 | +0.01(+1.56%) |
Mar 22, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 47,000 | -0.01(-1.54%) |
Mar 21, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 44,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.6200 | 0.6500 | 0.5800 | 0.6500 | 33,010 | +0.00(+0.00%) |
Mar 19, 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 38,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 95,000 | +0.01(+1.56%) |
Mar 11, 2024 | 0.5800 | 0.6700 | 0.5800 | 0.6400 | 55,500 | +0.04(+6.67%) |
Mar 07, 2024 | 0.6000 | 0 | -0.09(-13.04%) | |||
Mar 05, 2024 | 0.6900 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 2,500 | +0.02(+2.99%) |
Feb 29, 2024 | 0.6700 | 0 | -0.03(-4.29%) | |||
Feb 26, 2024 | 0.7000 | 0 | +0.01(+1.45%) | |||
Feb 23, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 12,150 | -0.10(-12.66%) |
Feb 22, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 39,500 | -0.04(-4.82%) |
Feb 21, 2024 | 0.7000 | 0.8300 | 0.6900 | 0.8300 | 38,700 | +0.13(+18.57%) |
Feb 20, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,600 | +0.00(+0.00%) |
Feb 16, 2024 | 0.7000 | 0 | +0.05(+7.69%) | |||
Feb 15, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.02(-2.99%) |
Feb 14, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 23,500 | +0.04(+6.35%) |
Feb 13, 2024 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 28,500 | +0.02(+3.28%) |
Feb 12, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 11,500 | +0.01(+1.67%) |
Feb 09, 2024 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 240,325 | +0.01(+1.69%) |
Feb 08, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 8,600 | -0.02(-3.28%) |
Feb 06, 2024 | 0.6100 | 0 | +0.01(+1.67%) | |||
Feb 05, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 7,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 26,500 | -0.01(-1.64%) |
Feb 01, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,500 | +0.01(+1.67%) |
Jan 31, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 49,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,500 | -0.01(-1.64%) |
Jan 26, 2024 | 0.6100 | 70 | -0.01(-1.61%) | |||
Jan 25, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 20,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5500 | 0.6400 | 0.5500 | 0.6200 | 13,000 | +0.03(+5.08%) |
Jan 23, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 148,126 | -0.04(-6.35%) |
Jan 19, 2024 | 0.6300 | 195 | -0.02(-3.08%) | |||
Jan 18, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 43,500 | -0.01(-1.52%) |
Jan 17, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 52,807 | +0.03(+4.76%) |
Jan 16, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 221,100 | -0.04(-5.97%) |
Jan 12, 2024 | 0.6700 | 0 | -0.02(-2.90%) | |||
Jan 11, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 5,000 | +0.05(+7.81%) |
Jan 10, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 172,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,100 | -0.02(-3.03%) |
Jan 04, 2024 | 0.6600 | 0.6600 | 530 | +0.00(+0.00%) | ||
Jan 03, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.02(+3.13%) |
Dec 29, 2023 | 0.6400 | 0 | +0.01(+1.59%) | |||
Dec 27, 2023 | 0.6300 | 170 | -0.04(-5.97%) | |||
Dec 22, 2023 | 0.6700 | 0 | +0.02(+3.08%) | |||
Dec 21, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 74,500 | -0.01(-1.52%) |
Dec 20, 2023 | 0.7500 | 0.7500 | 0.6400 | 0.6600 | 183,591 | -0.03(-4.35%) |
Dec 19, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 25,060 | +0.01(+1.47%) |
Dec 18, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 9,500 | +0.01(+1.49%) |
Dec 15, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | 4,506 | +0.00(+0.00%) |
Dec 14, 2023 | 0.6700 | 0.6800 | 0.6300 | 0.6700 | 807,769 | +0.01(+1.52%) |
Dec 13, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 147,500 | +0.02(+3.13%) |
Dec 12, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 27,600 | +0.03(+4.92%) |
Dec 11, 2023 | 0.6500 | 0.6800 | 0.5600 | 0.6100 | 115,790 | -0.02(-3.17%) |
Dec 08, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 36,500 | +0.01(+1.61%) |
Dec 06, 2023 | 0.6200 | 0 | -0.01(-1.59%) | |||
Dec 05, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 10,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 45,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 72,705 | +0.00(+0.00%) |
Nov 30, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 7,905 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 510 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 22,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 36,100 | +0.01(+1.61%) |
Nov 24, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 6,000 | +0.04(+6.90%) |
Nov 23, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 34,000 | -0.02(-3.33%) |
Nov 22, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 7,725 | +0.04(+7.14%) |
Nov 20, 2023 | 0.5600 | 0 | +0.01(+1.82%) | |||
Nov 17, 2023 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 162,000 | +0.02(+3.77%) |
Nov 16, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 12,520 | -0.01(-1.85%) |
Nov 15, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 30,015 | -0.04(-6.90%) |
Nov 14, 2023 | 0.4500 | 0.5800 | 0.4500 | 0.5800 | 502,439 | +0.14(+31.82%) |
Nov 13, 2023 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 20,000 | +0.02(+4.76%) |
Nov 10, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.01(-2.33%) |
Nov 09, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 41,038 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 111,900 | -0.01(-2.27%) |
Nov 07, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 65,726 | -0.05(-10.20%) |
Nov 06, 2023 | 0.4700 | 0.5200 | 0.4200 | 0.4900 | 27,000 | -0.01(-2.00%) |
Nov 03, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 42,500 | +0.01(+2.04%) |
Nov 02, 2023 | 0.4600 | 0.5000 | 0.4400 | 0.4900 | 53,730 | +0.01(+2.08%) |
Nov 01, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.02(+4.35%) |
Oct 31, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 17,900 | +0.00(+0.00%) |
Oct 30, 2023 | 0.4500 | 0.4600 | 0.4100 | 0.4600 | 52,800 | +0.00(+0.00%) |
Oct 25, 2023 | 0.4600 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.4600 | 0 | +0.03(+5.75%) | |||
Oct 20, 2023 | 0.4800 | 0.5400 | 0.4000 | 0.4350 | 147,400 | -0.07(-13.00%) |
Oct 18, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 74,400 | -0.07(-12.28%) |
Oct 16, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,500 | -0.03(-5.00%) |
Oct 13, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,500 | +0.03(+5.26%) |
Oct 06, 2023 | 0.5700 | 0 | -0.03(-5.00%) | |||
Oct 04, 2023 | 0.6000 | 0 | +0.01(+1.69%) | |||
Oct 03, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 36,000 | -0.01(-1.67%) |
Sep 29, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 51,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 15,500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 5,700 | +0.04(+7.14%) |
Sep 25, 2023 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 94,500 | -0.03(-5.08%) |
Sep 22, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 354,000 | +0.01(+1.72%) |
Sep 21, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 65,000 | -0.01(-1.69%) |
Sep 20, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 94,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 5,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 84,000 | -0.01(-1.67%) |
Sep 15, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.02(-3.23%) |
Sep 14, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 56,500 | +0.03(+5.08%) |
Sep 13, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 67,000 | -0.01(-1.67%) |
Sep 12, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 93,500 | +0.00(+0.00%) |
Sep 11, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 55,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 100,000 | -0.02(-3.23%) |
Sep 07, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 22,160 | -0.07(-10.14%) |
Sep 06, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 22,500 | +0.03(+4.55%) |
Sep 05, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 19,500 | -0.03(-4.35%) |
Aug 30, 2023 | 0.6900 | 0 | +0.01(+1.47%) | |||
Aug 29, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 21,725 | +0.00(+0.00%) |
Aug 28, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,500 | +0.00(+0.00%) |
Aug 25, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 32,500 | -0.01(-1.45%) |
Aug 24, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 31,500 | +0.01(+1.47%) |
Aug 22, 2023 | 0.6800 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.6800 | 0 | -0.02(-2.86%) | |||
Aug 17, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 25,500 | +0.04(+6.06%) |
Aug 15, 2023 | 0.6600 | 0 | -0.04(-5.71%) | |||
Aug 14, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 22,000 | +0.02(+2.94%) |
Aug 11, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 17,467 | +0.00(+0.00%) |
Aug 10, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | 138,712 | -0.07(-9.33%) |
Aug 09, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 39,900 | -0.04(-5.06%) |
Aug 08, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 21,002 | +0.00(+0.00%) |
Aug 04, 2023 | 0.7900 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 6,500 | +0.03(+3.95%) |
Aug 02, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 23,939 | -0.04(-5.00%) |
Jul 31, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,400 | +0.00(+0.00%) |
Jul 27, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,008 | -0.03(-3.61%) |
Jul 25, 2023 | 0.8300 | 0 | +0.02(+2.47%) | |||
Jul 24, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 | -0.03(-3.57%) |
Jul 20, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,500 | +0.03(+3.70%) |
Jul 19, 2023 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 12,500 | -0.01(-1.22%) |
Jul 14, 2023 | 0.8200 | 0 | -0.08(-8.89%) | |||
Jul 12, 2023 | 0.9000 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.9000 | 0 | +0.09(+11.11%) | |||
Jul 06, 2023 | 0.8100 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 21,500 | +0.01(+1.25%) |
Jul 04, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,800 | -0.02(-2.44%) |
Jun 30, 2023 | 0.8200 | 0 | +0.02(+2.50%) | |||
Jun 29, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,500 | +0.01(+1.27%) |
Jun 28, 2023 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 65,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.8000 | 0.8500 | 0.7900 | 0.7900 | 284,950 | -0.01(-1.25%) |
Jun 23, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.8000 | 0 | -0.04(-4.76%) | |||
Jun 16, 2023 | 0.8400 | 475 | -0.01(-0.59%) | |||
Jun 15, 2023 | 0.8400 | 0.8450 | 0.8200 | 0.8450 | 17,450 | -0.08(-8.15%) |
May 08, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 45,750 | +0.05(+5.75%) |
May 05, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 7,500 | +0.05(+6.10%) |
May 04, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 222,000 | -0.04(-4.65%) |
May 03, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.02(+2.38%) |