Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.59	17.71	17.08	17.17	2,023,491	-0.40(-2.29%)
Apr 29, 2010	17.69	17.86	16.38	17.57	6,043,185	-1.82(-9.41%)
Apr 28, 2010	19.17	19.45	18.48	19.39	1,157,546	+0.23(+1.21%)
Apr 27, 2010	19.31	19.63	19.10	19.16	516,174	-0.11(-0.56%)
Apr 26, 2010	19.43	19.56	19.20	19.27	704,035	-0.28(-1.44%)
Apr 23, 2010	19.23	19.59	19.23	19.55	233,816	+0.06(+0.32%)
Apr 22, 2010	19.01	19.56	18.63	19.49	309,179	+0.26(+1.37%)
Apr 21, 2010	19.36	19.57	18.79	19.23	520,222	-0.38(-1.93%)
Apr 20, 2010	19.35	19.60	19.18	19.60	435,062	+0.27(+1.38%)
Apr 19, 2010	19.84	19.84	18.75	19.34	1,321,897	-0.58(-2.93%)
Apr 16, 2010	20.50	20.50	19.87	19.92	815,389	-0.56(-2.72%)
Apr 15, 2010	20.32	20.66	20.24	20.48	702,018	+0.08(+0.42%)
Apr 14, 2010	19.54	20.53	19.50	20.39	1,528,228	+1.03(+5.30%)
Apr 13, 2010	18.76	19.43	18.67	19.37	1,200,602	+0.66(+3.55%)
Apr 12, 2010	18.62	18.74	18.46	18.70	300,109	+0.01(+0.05%)
Apr 09, 2010	18.79	18.91	18.62	18.69	260,616	-0.05(-0.26%)
Apr 08, 2010	18.72	18.77	18.36	18.74	359,585	+0.01(+0.07%)
Apr 07, 2010	18.71	18.85	18.57	18.73	328,489	-0.05(-0.29%)
Apr 06, 2010	18.71	18.85	18.38	18.78	388,597	+0.04(+0.24%)
Apr 05, 2010	18.12	18.74	18.06	18.74	337,978	+0.56(+3.07%)
Apr 01, 2010	18.40	18.18	18.18	18.18	390,666	-0.20(-1.09%)
Mar 31, 2010	18.41	18.63	18.31	18.38	509,372	-0.14(-0.77%)
Mar 30, 2010	18.05	18.59	18.05	18.52	535,134	+0.46(+2.54%)
Mar 29, 2010	18.07	18.20	17.86	18.07	497,517	-0.39(-2.10%)
Mar 26, 2010	18.74	18.74	18.34	18.45	331,375	-0.24(-1.29%)
Mar 25, 2010	18.68	18.89	18.57	18.69	532,460	+0.07(+0.38%)
Mar 24, 2010	18.72	18.82	18.56	18.62	564,132	-0.22(-1.16%)
Mar 23, 2010	18.64	18.89	18.64	18.84	642,584	+0.18(+0.98%)
Mar 22, 2010	18.36	18.69	18.27	18.66	464,444	+0.21(+1.14%)
Mar 19, 2010	18.56	18.56	18.30	18.45	937,749	-0.10(-0.53%)
Mar 18, 2010	18.42	18.56	18.19	18.55	797,257	+0.05(+0.29%)
Mar 17, 2010	18.29	18.66	18.25	18.49	631,314	+0.29(+1.62%)
Mar 16, 2010	17.94	18.35	17.83	18.20	946,750	+0.27(+1.49%)
Mar 15, 2010	17.82	17.93	17.66	17.93	1,064,584	+0.10(+0.58%)
Mar 12, 2010	17.55	17.83	17.40	17.83	615,533	+0.42(+2.41%)
Mar 11, 2010	17.35	17.46	17.25	17.41	332,754	-0.05(-0.31%)
Mar 10, 2010	17.19	17.60	17.18	17.46	884,048	+0.25(+1.45%)
Mar 09, 2010	17.36	17.53	17.12	17.21	724,548	-0.14(-0.82%)
Mar 08, 2010	17.38	17.40	17.08	17.36	647,804	+0.17(+0.99%)
Mar 05, 2010	17.24	17.38	17.05	17.19	416,381	-0.06(-0.34%)
Mar 04, 2010	17.18	17.37	17.13	17.24	242,360	+0.03(+0.18%)
Mar 03, 2010	17.22	17.80	17.10	17.21	770,222	-0.17(-0.98%)
Mar 02, 2010	17.21	17.48	16.91	17.38	1,515,968	+0.34(+1.99%)
Mar 01, 2010	16.11	17.28	16.03	17.04	1,787,783	+1.00(+6.23%)
Feb 26, 2010	15.95	16.11	15.92	16.04	479,309	+0.03(+0.17%)
Feb 25, 2010	15.97	16.06	15.83	16.02	454,537	-0.03(-0.17%)
Feb 24, 2010	15.66	16.06	15.66	16.04	534,804	+0.45(+2.86%)
Feb 23, 2010	15.69	15.75	15.45	15.60	435,864	-0.16(-0.99%)
Feb 22, 2010	15.86	15.87	15.65	15.75	468,459	-0.13(-0.81%)
Feb 19, 2010	15.70	15.99	15.57	15.88	535,957	+0.18(+1.16%)
Feb 18, 2010	15.63	15.70	15.50	15.70	615,908	+0.11(+0.69%)
Feb 17, 2010	15.68	15.70	15.43	15.59	624,770	-0.08(-0.54%)
Feb 16, 2010	15.69	15.76	15.51	15.68	405,120	+0.00(+0.00%)
Feb 12, 2010	15.32	15.68	15.68	15.68	634,309	+0.28(+1.79%)
Feb 11, 2010	15.08	15.51	14.87	15.40	511,631	+0.24(+1.59%)
Feb 10, 2010	14.97	15.27	14.97	15.16	623,158	+0.06(+0.38%)
Feb 09, 2010	14.34	15.31	14.34	15.10	1,217,775	+0.46(+3.17%)
Feb 08, 2010	14.60	14.97	14.58	14.64	880,062	-0.05(-0.36%)
Feb 05, 2010	14.75	15.18	14.47	14.69	1,211,484	+0.18(+1.26%)
Feb 04, 2010	14.76	14.86	13.81	14.51	2,071,637	+0.22(+1.56%)
Feb 03, 2010	14.19	14.33	13.99	14.29	312,656	+0.02(+0.16%)
Feb 02, 2010	14.21	14.43	14.10	14.27	263,887	+0.02(+0.16%)
Feb 01, 2010	13.89	14.26	13.89	14.24	192,171	+0.34(+2.44%)
Jan 29, 2010	14.24	14.37	13.83	13.90	343,828	-0.25(-1.79%)
Jan 28, 2010	14.29	14.48	13.98	14.16	478,935	-0.14(-0.97%)
Jan 27, 2010	14.01	14.42	13.95	14.30	402,618	+0.25(+1.74%)
Jan 26, 2010	14.34	14.55	14.05	14.05	721,000	-0.37(-2.59%)
Jan 25, 2010	14.34	14.55	14.27	14.43	444,084	+0.15(+1.03%)
Jan 22, 2010	14.39	14.50	14.02	14.28	655,841	-0.20(-1.38%)
Jan 21, 2010	14.75	14.96	14.48	14.48	795,513	-0.22(-1.49%)
Jan 20, 2010	14.85	14.95	14.66	14.70	668,514	-0.21(-1.40%)
Jan 19, 2010	15.12	15.27	14.82	14.91	927,984	-0.25(-1.62%)
Jan 15, 2010	15.72	15.15	15.15	15.15	495,596	-0.49(-3.11%)
Jan 14, 2010	15.54	15.65	15.46	15.64	451,219	+0.04(+0.29%)
Jan 13, 2010	15.62	15.73	15.39	15.59	261,299	+0.03(+0.20%)
Jan 12, 2010	15.85	16.23	15.28	15.56	505,995	-0.32(-2.02%)
Jan 11, 2010	16.18	16.34	15.85	15.88	364,968	-0.37(-2.30%)
Jan 08, 2010	16.10	16.31	16.04	16.26	356,674	+0.12(+0.77%)
Jan 07, 2010	16.08	16.15	15.82	16.13	241,282	+0.08(+0.53%)
Jan 06, 2010	16.15	16.32	15.99	16.05	359,004	-0.11(-0.69%)
Jan 05, 2010	16.26	16.36	16.07	16.16	347,974	-0.17(-1.04%)
Jan 04, 2010	16.37	16.42	16.13	16.33	336,285	+0.13(+0.80%)
Dec 31, 2009	16.28	16.20	16.20	16.20	214,129	-0.10(-0.60%)
Dec 30, 2009	16.06	16.30	16.04	16.30	550,720	+0.22(+1.39%)
Dec 29, 2009	16.17	16.17	16.02	16.07	169,331	-0.05(-0.30%)
Dec 28, 2009	16.19	16.21	15.98	16.12	248,314	-0.06(-0.39%)
Dec 24, 2009	16.02	16.19	15.91	16.19	29,769	+0.17(+1.06%)
Dec 23, 2009	16.03	16.04	15.90	16.02	193,058	+0.02(+0.14%)
Dec 22, 2009	15.92	16.04	15.92	15.99	177,487	+0.07(+0.45%)
Dec 21, 2009	15.88	16.04	15.82	15.92	389,074	+0.04(+0.25%)
Dec 18, 2009	15.86	16.01	15.72	15.88	656,211	+0.25(+1.62%)
Dec 17, 2009	15.73	15.83	15.61	15.63	241,199	-0.17(-1.10%)
Dec 16, 2009	15.66	15.97	15.58	15.80	256,767	+0.28(+1.81%)
Dec 15, 2009	15.84	15.91	15.44	15.52	630,410	-0.31(-1.97%)
Dec 14, 2009	15.68	15.88	15.57	15.83	658,447	-0.04(-0.22%)
Dec 11, 2009	16.09	16.26	15.77	15.87	355,401	-0.15(-0.95%)
Dec 10, 2009	16.32	16.32	15.88	16.02	370,799	-0.20(-1.24%)
Dec 09, 2009	16.44	16.44	16.12	16.22	265,438	-0.20(-1.22%)
Dec 08, 2009	16.31	16.53	16.22	16.42	583,106	-0.04(-0.24%)
Dec 07, 2009	16.11	16.55	16.10	16.46	853,916	+0.23(+1.43%)
Dec 04, 2009	15.81	16.27	15.59	16.23	735,767	+0.70(+4.50%)
Dec 03, 2009	15.60	15.74	15.53	15.53	301,631	+0.03(+0.20%)
Dec 02, 2009	15.30	15.67	15.30	15.50	506,902	+0.22(+1.46%)
Dec 01, 2009	15.13	15.58	15.00	15.28	638,349	+0.31(+2.08%)
Nov 30, 2009	14.93	14.99	14.78	14.97	2,067,393	+0.04(+0.27%)
Nov 27, 2009	14.92	15.21	14.91	14.93	624,231	-0.44(-2.87%)
Nov 25, 2009	15.51	15.51	15.25	15.37	454,808	-0.14(-0.92%)
Nov 24, 2009	15.55	15.55	15.28	15.51	450,222	-0.01(-0.09%)
Nov 23, 2009	15.26	15.59	15.11	15.52	900,111	+0.29(+1.93%)
Nov 20, 2009	15.00	15.27	15.00	15.23	757,678	+0.15(+0.97%)
Nov 19, 2009	15.05	15.20	14.76	15.08	1,046,909	-0.53(-3.37%)
Nov 18, 2009	15.60	15.69	15.47	15.61	218,742	-0.01(-0.09%)
Nov 17, 2009	15.52	15.67	15.38	15.62	443,231	+0.08(+0.55%)
Nov 16, 2009	15.02	15.54	15.02	15.54	505,744	+0.55(+3.69%)
Nov 13, 2009	14.79	15.06	14.66	14.98	608,194	+0.18(+1.23%)
Nov 12, 2009	14.63	15.10	14.53	14.80	516,975	+0.19(+1.28%)
Nov 11, 2009	14.68	14.83	14.48	14.61	349,341	+0.10(+0.68%)
Nov 10, 2009	14.48	14.72	14.22	14.52	634,170	-0.06(-0.43%)
Nov 09, 2009	13.98	14.60	13.98	14.58	726,407	+0.63(+4.54%)
Nov 06, 2009	14.01	14.18	13.82	13.94	486,555	-0.06(-0.45%)
Nov 05, 2009	13.90	14.09	13.86	14.01	825,706	+0.15(+1.09%)
Nov 04, 2009	13.81	14.02	13.72	13.86	1,239,379	+0.07(+0.52%)
Nov 03, 2009	13.71	13.81	13.56	13.78	916,563	+0.02(+0.13%)
Nov 02, 2009	13.94	13.94	13.58	13.77	1,018,975	-0.13(-0.96%)
Oct 30, 2009	14.09	14.15	13.80	13.90	468,224	-0.33(-2.35%)
Oct 29, 2009	14.28	14.29	14.07	14.23	430,585	+0.08(+0.54%)
Oct 28, 2009	14.56	14.81	14.12	14.16	681,732	-0.47(-3.20%)
Oct 27, 2009	15.54	15.68	14.55	14.63	922,873	-0.85(-5.47%)
Oct 26, 2009	15.50	15.83	15.31	15.47	811,150	+0.03(+0.20%)
Oct 23, 2009	15.66	16.15	15.38	15.44	2,942,464	+0.98(+6.78%)
Oct 22, 2009	14.88	14.88	14.18	14.46	1,908,780	-0.40(-2.70%)
Oct 21, 2009	15.20	15.48	14.85	14.86	528,683	-0.43(-2.83%)
Oct 20, 2009	15.26	15.68	15.24	15.29	421,600	-0.08(-0.49%)
Oct 19, 2009	15.15	15.41	14.89	15.37	890,042	+0.27(+1.77%)
Oct 16, 2009	15.29	15.37	14.93	15.10	381,436	-0.23(-1.48%)
Oct 15, 2009	15.26	15.38	15.14	15.33	332,027	+0.01(+0.06%)
Oct 14, 2009	15.22	15.42	15.13	15.32	617,580	+0.17(+1.15%)
Oct 13, 2009	14.97	15.25	14.97	15.15	432,410	+0.17(+1.16%)
Oct 12, 2009	15.09	15.25	14.69	14.97	396,281	+0.23(+1.57%)
Oct 09, 2009	14.50	14.81	14.38	14.74	332,565	+0.25(+1.72%)
Oct 08, 2009	14.64	14.64	14.21	14.49	569,002	-0.03(-0.21%)
Oct 07, 2009	14.48	14.71	14.43	14.52	222,517	-0.05(-0.37%)
Oct 06, 2009	14.43	14.72	14.05	14.58	336,273	+0.19(+1.33%)
Oct 05, 2009	14.26	14.51	14.11	14.39	325,154	+0.13(+0.91%)
Oct 02, 2009	14.57	14.79	14.26	14.26	370,213	-0.32(-2.20%)
Oct 01, 2009	14.83	14.97	14.53	14.58	845,909	-0.27(-1.83%)
Sep 30, 2009	14.90	15.14	14.62	14.85	649,823	+0.04(+0.24%)
Sep 29, 2009	14.97	15.01	14.71	14.81	416,554	-0.23(-1.51%)
Sep 28, 2009	14.85	15.14	14.60	15.04	316,461	+0.26(+1.78%)
Sep 25, 2009	14.73	14.85	14.65	14.78	482,964	-0.02(-0.15%)
Sep 24, 2009	15.26	15.33	14.76	14.80	471,303	-0.42(-2.75%)
Sep 23, 2009	15.36	15.42	15.14	15.22	651,282	-0.16(-1.07%)
Sep 22, 2009	15.30	15.50	15.30	15.38	335,308	+0.13(+0.85%)
Sep 21, 2009	14.86	15.29	14.86	15.25	303,209	+0.26(+1.75%)
Sep 18, 2009	15.05	15.26	14.78	14.99	1,149,754	-0.04(-0.24%)
Sep 17, 2009	14.63	15.21	14.49	15.03	1,175,984	+0.40(+2.71%)
Sep 16, 2009	14.03	14.63	13.75	14.63	1,157,042	+0.57(+4.09%)
Sep 15, 2009	14.26	14.43	14.01	14.06	719,842	-0.26(-1.84%)
Sep 14, 2009	14.23	14.49	14.23	14.32	151,275	-0.00(-0.03%)
Sep 11, 2009	14.65	14.69	14.19	14.32	246,298	-0.27(-1.83%)
Sep 10, 2009	14.69	14.90	14.55	14.59	806,365	-0.13(-0.88%)
Sep 09, 2009	14.74	14.95	14.67	14.72	477,025	-0.02(-0.15%)
Sep 08, 2009	14.70	14.75	14.60	14.74	276,638	+0.15(+1.04%)
Sep 04, 2009	14.37	14.70	14.37	14.59	280,196	+0.16(+1.08%)
Sep 03, 2009	14.28	14.48	14.19	14.44	636,973	+0.16(+1.09%)
Sep 02, 2009	14.27	14.37	14.15	14.28	413,885	-0.04(-0.31%)
Sep 01, 2009	14.49	14.90	14.24	14.32	357,830	-0.27(-1.83%)
Aug 31, 2009	14.61	14.75	14.42	14.59	515,150	-0.05(-0.37%)
Aug 28, 2009	14.53	14.85	14.32	14.64	255,678	+0.15(+1.01%)
Aug 27, 2009	14.56	14.56	14.16	14.50	326,308	+0.03(+0.21%)
Aug 26, 2009	14.55	14.73	14.33	14.47	488,299	-0.09(-0.61%)
Aug 25, 2009	14.72	14.81	14.50	14.56	548,877	-0.08(-0.58%)
Aug 24, 2009	14.68	14.81	14.51	14.64	471,864	-0.04(-0.27%)
Aug 21, 2009	14.55	14.70	14.35	14.68	1,307,604	+0.24(+1.70%)
Aug 20, 2009	14.37	14.48	14.27	14.44	749,924	+0.06(+0.40%)
Aug 19, 2009	14.06	14.39	13.92	14.38	555,624	+0.23(+1.64%)
Aug 18, 2009	14.26	14.35	14.07	14.15	444,986	-0.01(-0.09%)
Aug 17, 2009	14.06	14.26	13.86	14.16	483,859	-0.25(-1.73%)
Aug 14, 2009	14.27	14.58	14.08	14.41	1,116,279	+0.04(+0.28%)
Aug 13, 2009	14.10	14.62	13.79	14.37	1,454,867	+0.77(+5.67%)
Aug 12, 2009	13.33	13.72	13.33	13.60	517,206	+0.23(+1.70%)
Aug 11, 2009	13.09	13.37	12.96	13.37	519,146	+0.18(+1.35%)
Aug 10, 2009	13.12	13.28	13.09	13.19	395,002	-0.04(-0.30%)
Aug 07, 2009	13.34	13.46	13.14	13.23	471,317	+0.02(+0.14%)
Aug 06, 2009	13.27	13.40	12.92	13.21	705,459	-0.15(-1.13%)
Aug 05, 2009	13.49	13.59	13.27	13.37	439,462	-0.08(-0.60%)
Aug 04, 2009	13.21	13.67	13.21	13.45	664,974	-0.14(-1.02%)
Aug 03, 2009	13.14	13.69	12.98	13.58	925,301	+0.51(+3.88%)
Jul 31, 2009	13.45	14.01	12.88	13.08	3,203,878	+0.85(+6.92%)
Jul 30, 2009	12.06	12.40	12.00	12.23	1,006,837	+0.18(+1.48%)
Jul 29, 2009	11.96	12.12	11.88	12.05	488,077	-0.04(-0.30%)
Jul 28, 2009	11.92	12.10	11.87	12.09	585,957	+0.04(+0.30%)
Jul 27, 2009	12.05	12.08	11.86	12.05	526,892	+0.04(+0.37%)
Jul 24, 2009	11.88	12.03	11.81	12.01	517,155	+0.00(+0.04%)
Jul 23, 2009	11.68	12.18	11.61	12.00	589,867	+0.26(+2.24%)
Jul 22, 2009	11.37	11.84	11.26	11.74	602,342	+0.38(+3.37%)
Jul 21, 2009	11.43	11.61	11.12	11.36	489,325	+0.02(+0.16%)
Jul 20, 2009	11.57	11.57	11.23	11.34	638,668	-0.21(-1.81%)
Jul 17, 2009	11.51	11.68	11.25	11.55	691,325	+0.07(+0.62%)
Jul 16, 2009	11.14	11.51	11.08	11.48	431,337	+0.25(+2.22%)
Jul 15, 2009	10.81	11.31	10.81	11.23	691,345	+0.57(+5.39%)
Jul 14, 2009	10.42	10.74	10.35	10.65	489,870	+0.24(+2.27%)
Jul 13, 2009	10.13	10.47	9.940	10.42	592,509	+0.40(+3.96%)
Jul 10, 2009	10.03	10.33	9.917	10.02	737,958	-0.04(-0.36%)
Jul 09, 2009	10.08	10.33	10.02	10.06	299,588	+0.00(+0.00%)
Jul 08, 2009	10.07	10.14	9.735	10.06	887,409	+0.06(+0.58%)
Jul 07, 2009	10.47	10.60	9.966	9.998	795,326	-0.50(-4.75%)
Jul 06, 2009	10.54	10.54	10.21	10.50	729,550	-0.08(-0.72%)
Jul 02, 2009	10.59	10.80	10.36	10.57	582,305	-0.21(-1.98%)
Jul 01, 2009	10.67	11.01	10.61	10.79	400,366	+0.19(+1.77%)
Jun 30, 2009	10.85	11.01	10.53	10.60	622,388	-0.21(-1.98%)
Jun 29, 2009	10.81	11.14	10.59	10.81	1,092,828	-0.00(-0.04%)
Jun 26, 2009	11.02	11.02	10.71	10.82	1,461,151	-0.12(-1.14%)
Jun 25, 2009	11.04	11.12	10.49	10.94	774,362	+0.32(+2.98%)
Jun 24, 2009	10.60	10.85	10.47	10.63	832,727	+0.16(+1.53%)
Jun 23, 2009	10.73	10.76	10.46	10.47	827,075	-0.23(-2.12%)
Jun 22, 2009	10.96	11.10	10.69	10.69	847,198	-0.35(-3.15%)
Jun 19, 2009	10.89	11.15	10.59	11.04	766,935	+0.32(+2.99%)
Jun 18, 2009	10.48	10.88	10.48	10.72	471,694	+0.18(+1.69%)
Jun 17, 2009	10.22	10.58	10.18	10.54	318,090	+0.35(+3.45%)
Jun 16, 2009	9.819	10.42	9.810	10.19	600,811	-0.43(-4.03%)
Jun 15, 2009	10.63	10.79	10.38	10.62	275,082	-0.24(-2.18%)
Jun 12, 2009	10.97	11.01	10.67	10.85	422,825	-0.09(-0.85%)
Jun 11, 2009	10.57	11.19	10.37	10.95	492,034	+0.43(+4.11%)
Jun 10, 2009	10.55	10.55	10.14	10.51	419,775	+0.02(+0.17%)
Jun 09, 2009	10.20	10.65	10.18	10.50	252,210	+0.32(+3.11%)
Jun 08, 2009	10.22	10.37	10.07	10.18	385,249	-0.18(-1.72%)
Jun 05, 2009	10.26	10.37	10.01	10.36	530,921	+0.14(+1.35%)
Jun 04, 2009	9.971	10.23	9.949	10.22	353,783	+0.27(+2.73%)
Jun 03, 2009	10.08	10.20	9.730	9.949	516,746	-0.13(-1.33%)
Jun 02, 2009	9.976	10.28	9.949	10.08	619,140	-0.12(-1.18%)
Jun 01, 2009	9.966	10.34	9.779	10.20	491,322	+0.37(+3.81%)
May 29, 2009	9.632	9.842	9.499	9.828	485,033	+0.19(+1.94%)
May 28, 2009	9.690	9.793	9.378	9.641	284,536	-0.01(-0.14%)
May 27, 2009	9.548	9.882	9.467	9.655	487,987	+0.05(+0.56%)
May 26, 2009	9.115	9.637	9.115	9.601	378,316	+0.38(+4.16%)
May 22, 2009	9.071	9.485	9.071	9.218	313,143	+0.17(+1.92%)
May 21, 2009	9.138	9.303	8.888	9.044	364,541	-0.17(-1.84%)
May 20, 2009	9.182	9.614	9.182	9.213	379,023	+0.07(+0.78%)
May 19, 2009	9.004	9.254	8.910	9.142	317,273	+0.02(+0.24%)
May 18, 2009	9.000	9.133	8.919	9.120	511,364	+0.20(+2.25%)
May 15, 2009	8.710	9.017	8.634	8.919	612,503	+0.20(+2.35%)
May 14, 2009	8.269	8.884	8.269	8.714	1,038,007	+0.59(+7.24%)
May 13, 2009	8.403	8.411	8.064	8.126	1,140,953	-0.31(-3.65%)
May 12, 2009	8.906	9.000	8.411	8.434	814,468	-0.40(-4.54%)
May 11, 2009	8.812	8.955	8.766	8.835	454,929	-0.11(-1.25%)
May 08, 2009	9.084	9.138	8.670	8.946	775,036	-0.05(-0.59%)
May 07, 2009	9.601	9.605	8.804	9.000	758,877	-0.53(-5.61%)
May 06, 2009	9.931	9.931	9.347	9.534	468,969	-0.41(-4.08%)
May 05, 2009	9.877	9.998	9.748	9.940	501,407	+0.10(+1.04%)
May 04, 2009	9.565	9.842	9.494	9.837	445,406	+0.32(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.