Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.26	37.91	36.51	37.82	444,994	+0.56(+1.50%)
Apr 29, 2019	36.85	37.63	36.53	37.26	260,983	+0.39(+1.05%)
Apr 26, 2019	36.96	37.33	34.88	36.87	563,345	-0.46(-1.24%)
Apr 25, 2019	38.04	38.15	36.68	37.33	402,377	-0.93(-2.43%)
Apr 24, 2019	37.48	38.94	37.46	38.26	328,725	+0.84(+2.24%)
Apr 23, 2019	37.18	37.78	37.06	37.42	205,579	+0.40(+1.09%)
Apr 22, 2019	36.90	37.08	36.43	37.02	207,543	+0.07(+0.18%)
Apr 18, 2019	36.96	37.28	36.74	36.96	141,463	+0.06(+0.17%)
Apr 17, 2019	37.33	37.54	36.61	36.89	263,319	-0.01(-0.04%)
Apr 16, 2019	35.99	36.98	35.99	36.91	348,415	+1.05(+2.94%)
Apr 15, 2019	35.80	35.85	35.50	35.85	158,261	+0.05(+0.13%)
Apr 12, 2019	35.68	35.82	35.53	35.81	116,388	+0.45(+1.27%)
Apr 11, 2019	35.60	35.66	35.18	35.36	122,080	-0.19(-0.53%)
Apr 10, 2019	35.14	35.67	34.92	35.54	215,397	+0.42(+1.20%)
Apr 09, 2019	35.61	35.61	34.98	35.12	217,711	-0.53(-1.49%)
Apr 08, 2019	35.18	35.71	35.05	35.65	134,387	+0.32(+0.89%)
Apr 05, 2019	35.75	35.75	35.22	35.34	273,105	-0.25(-0.71%)
Apr 04, 2019	35.20	35.66	35.15	35.59	293,741	+0.39(+1.12%)
Apr 03, 2019	34.19	35.38	33.64	35.20	236,481	+1.34(+3.97%)
Apr 02, 2019	33.93	34.15	33.66	33.85	308,999	-0.50(-1.46%)
Apr 01, 2019	33.71	34.37	33.65	34.36	164,218	+0.89(+2.64%)
Mar 29, 2019	33.36	33.81	33.32	33.47	294,000	+0.47(+1.44%)
Mar 28, 2019	32.97	33.48	32.58	33.00	189,734	+0.11(+0.35%)
Mar 27, 2019	33.44	34.32	32.44	32.88	214,708	-0.65(-1.94%)
Mar 26, 2019	33.38	33.79	33.33	33.53	206,626	+0.48(+1.46%)
Mar 25, 2019	33.13	33.38	32.49	33.05	155,310	-0.21(-0.62%)
Mar 22, 2019	34.60	34.63	33.04	33.26	425,225	-1.62(-4.64%)
Mar 21, 2019	33.98	35.07	33.98	34.87	217,418	+0.86(+2.52%)
Mar 20, 2019	34.40	34.93	33.86	34.02	224,268	-0.39(-1.13%)
Mar 19, 2019	34.47	34.61	33.71	34.40	206,111	+0.12(+0.35%)
Mar 18, 2019	34.31	34.59	33.82	34.28	169,206	+0.00(+0.01%)
Mar 15, 2019	33.77	34.74	33.72	34.28	623,942	+0.72(+2.14%)
Mar 14, 2019	34.08	34.08	33.53	33.56	155,444	-0.54(-1.59%)
Mar 13, 2019	34.06	34.31	33.80	34.10	222,650	+0.25(+0.74%)
Mar 12, 2019	33.99	34.21	33.43	33.85	259,886	-0.02(-0.06%)
Mar 11, 2019	33.66	34.02	33.55	33.87	395,593	+0.37(+1.11%)
Mar 08, 2019	33.26	33.61	32.80	33.50	431,493	-0.25(-0.74%)
Mar 07, 2019	34.18	34.18	33.60	33.75	236,899	-0.45(-1.33%)
Mar 06, 2019	34.96	34.96	34.10	34.20	259,686	-0.78(-2.24%)
Mar 05, 2019	35.21	35.32	34.72	34.99	144,231	-0.24(-0.69%)
Mar 04, 2019	35.59	36.23	35.13	35.23	410,443	-0.26(-0.74%)
Mar 01, 2019	35.27	35.64	35.03	35.50	208,746	+0.53(+1.52%)
Feb 28, 2019	34.84	35.09	34.61	34.96	217,660	+0.03(+0.10%)
Feb 27, 2019	35.29	35.37	34.65	34.93	367,089	-0.56(-1.56%)
Feb 26, 2019	35.42	35.60	35.05	35.49	644,408	-0.07(-0.20%)
Feb 25, 2019	35.30	36.24	35.21	35.56	297,087	+0.58(+1.67%)
Feb 22, 2019	35.17	35.20	34.37	34.98	224,095	+0.00(+0.01%)
Feb 21, 2019	35.20	35.20	34.69	34.97	311,999	-0.36(-1.03%)
Feb 20, 2019	34.02	35.47	33.66	35.33	645,874	+1.46(+4.31%)
Feb 19, 2019	33.94	34.22	33.75	33.87	295,805	-0.24(-0.70%)
Feb 15, 2019	33.86	34.13	33.46	34.11	256,138	+0.55(+1.65%)
Feb 14, 2019	33.62	34.14	33.43	33.56	555,054	-0.45(-1.33%)
Feb 13, 2019	33.49	34.15	33.45	34.01	257,904	+0.53(+1.57%)
Feb 12, 2019	32.93	33.49	32.49	33.49	266,166	+0.95(+2.94%)
Feb 11, 2019	34.08	34.26	32.33	32.53	378,888	-1.56(-4.58%)
Feb 08, 2019	30.98	34.81	30.98	34.09	1,044,033	+1.77(+5.47%)
Feb 07, 2019	32.91	32.97	31.83	32.33	579,512	-0.99(-2.97%)
Feb 06, 2019	32.77	33.72	32.67	33.31	538,735	+0.79(+2.42%)
Feb 05, 2019	32.19	32.58	32.01	32.53	277,786	+0.21(+0.64%)
Feb 04, 2019	31.79	32.34	31.49	32.32	231,691	+0.51(+1.61%)
Feb 01, 2019	31.53	31.94	31.39	31.81	265,982	+0.30(+0.94%)
Jan 31, 2019	31.22	31.66	31.20	31.51	266,047	+0.09(+0.27%)
Jan 30, 2019	31.62	31.83	31.03	31.43	346,945	+0.16(+0.50%)
Jan 29, 2019	31.28	31.50	31.00	31.27	191,103	-0.05(-0.17%)
Jan 28, 2019	30.90	31.65	30.59	31.32	253,491	-0.38(-1.20%)
Jan 25, 2019	30.84	31.86	30.79	31.70	258,861	+1.11(+3.64%)
Jan 24, 2019	29.72	30.74	29.62	30.59	310,240	+1.17(+3.99%)
Jan 23, 2019	29.24	29.75	28.74	29.42	341,378	+0.29(+1.00%)
Jan 22, 2019	29.64	29.64	28.63	29.13	428,361	-0.94(-3.13%)
Jan 18, 2019	30.01	30.74	29.81	30.07	495,523	+0.10(+0.33%)
Jan 17, 2019	29.59	30.19	29.25	29.97	473,848	+0.16(+0.54%)
Jan 16, 2019	30.01	30.64	29.74	29.80	281,811	-0.16(-0.53%)
Jan 15, 2019	29.48	30.06	29.48	29.96	166,406	+0.72(+2.47%)
Jan 14, 2019	29.98	30.20	29.19	29.24	376,834	-1.14(-3.74%)
Jan 11, 2019	29.71	30.55	29.59	30.38	286,506	+0.50(+1.66%)
Jan 10, 2019	29.21	29.98	29.08	29.88	244,716	+0.61(+2.09%)
Jan 09, 2019	28.51	29.43	28.51	29.27	243,334	+0.88(+3.09%)
Jan 08, 2019	28.24	28.63	27.37	28.39	377,963	+0.32(+1.14%)
Jan 07, 2019	27.36	28.31	26.64	28.07	409,296	+0.28(+1.01%)
Jan 04, 2019	27.19	28.16	26.77	27.79	509,555	+1.02(+3.80%)
Jan 03, 2019	28.74	28.76	26.73	26.77	594,602	-2.28(-7.86%)
Jan 02, 2019	28.58	29.40	28.53	29.05	272,946	-0.06(-0.21%)
Dec 31, 2018	29.08	29.29	28.73	29.12	303,680	+0.25(+0.88%)
Dec 28, 2018	29.15	29.88	28.70	28.86	244,829	-0.19(-0.66%)
Dec 27, 2018	28.26	29.13	27.84	29.05	346,089	+0.44(+1.54%)
Dec 26, 2018	27.26	28.63	27.06	28.62	281,158	+1.58(+5.85%)
Dec 24, 2018	27.22	27.81	26.78	27.03	164,406	-0.32(-1.19%)
Dec 21, 2018	28.22	30.89	27.34	27.36	710,193	-0.68(-2.43%)
Dec 20, 2018	28.15	28.69	27.74	28.04	413,271	-0.10(-0.36%)
Dec 19, 2018	29.32	29.58	28.06	28.14	378,084	-1.23(-4.18%)
Dec 18, 2018	29.10	30.10	29.10	29.37	411,736	+0.59(+2.06%)
Dec 17, 2018	29.28	29.68	28.63	28.78	428,263	-0.50(-1.70%)
Dec 14, 2018	29.90	30.48	29.23	29.27	384,313	-0.98(-3.25%)
Dec 13, 2018	30.56	30.68	30.13	30.26	449,409	-0.20(-0.66%)
Dec 12, 2018	30.36	30.90	29.98	30.46	490,643	+0.55(+1.85%)
Dec 11, 2018	29.14	30.18	29.14	29.90	590,765	+1.32(+4.63%)
Dec 10, 2018	28.22	28.83	27.62	28.58	392,667	+0.37(+1.30%)
Dec 07, 2018	28.84	29.72	27.89	28.21	314,361	-0.62(-2.15%)
Dec 06, 2018	28.67	28.98	27.93	28.83	306,989	-0.43(-1.47%)
Dec 04, 2018	30.54	30.54	29.11	29.26	532,174	-1.50(-4.87%)
Dec 03, 2018	30.94	31.36	30.32	30.76	535,143	+0.51(+1.69%)
Nov 30, 2018	29.16	30.42	29.00	30.25	526,938	+0.91(+3.09%)
Nov 29, 2018	29.46	29.84	29.04	29.35	202,724	-0.37(-1.25%)
Nov 28, 2018	28.77	29.73	28.40	29.72	285,439	+1.21(+4.24%)
Nov 27, 2018	28.74	28.74	28.25	28.51	299,583	-0.52(-1.79%)
Nov 26, 2018	28.90	29.48	28.81	29.03	346,703	+0.61(+2.15%)
Nov 23, 2018	28.00	28.65	28.00	28.42	96,377	+0.25(+0.88%)
Nov 21, 2018		28.17	28.17	28.17	0	+0.49(+1.77%)
Nov 20, 2018	27.41	28.49	26.31	27.68	386,479	-0.15(-0.55%)
Nov 19, 2018	28.37	28.58	27.64	27.83	442,390	-0.61(-2.16%)
Nov 16, 2018	28.24	28.73	28.10	28.45	468,030	-0.11(-0.40%)
Nov 15, 2018	27.43	28.59	27.43	28.56	358,248	+1.01(+3.68%)
Nov 14, 2018	27.23	27.72	26.90	27.55	390,342	+0.50(+1.87%)
Nov 13, 2018	26.87	27.60	26.87	27.04	334,160	+0.29(+1.09%)
Nov 12, 2018	27.27	27.46	26.48	26.75	418,493	-0.75(-2.74%)
Nov 09, 2018	27.50	27.69	27.27	27.50	399,159	-0.23(-0.82%)
Nov 08, 2018	27.74	28.25	27.60	27.73	395,562	-0.27(-0.95%)
Nov 07, 2018	28.31	28.49	27.43	28.00	394,130	-0.12(-0.44%)
Nov 06, 2018	27.63	28.22	27.63	28.12	343,598	+0.37(+1.32%)
Nov 05, 2018	27.96	28.37	27.40	27.76	489,305	-0.20(-0.70%)
Nov 02, 2018	27.74	28.17	27.36	27.95	522,623	+0.29(+1.05%)
Nov 01, 2018	26.97	27.83	26.13	27.66	578,823	+0.84(+3.12%)
Oct 31, 2018	26.69	27.25	26.14	26.82	662,871	+0.59(+2.23%)
Oct 30, 2018	25.08	26.36	24.66	26.24	628,087	+1.01(+4.00%)
Oct 29, 2018	24.31	26.19	24.19	25.23	842,912	+1.22(+5.08%)
Oct 26, 2018	24.26	25.13	22.55	24.01	1,515,377	-1.92(-7.42%)
Oct 25, 2018	25.41	26.17	25.38	25.93	684,223	+0.43(+1.70%)
Oct 24, 2018	26.84	26.98	25.48	25.50	847,853	-1.83(-6.71%)
Oct 23, 2018	27.67	27.82	27.11	27.33	800,105	-0.83(-2.94%)
Oct 22, 2018	28.12	28.35	27.78	28.16	596,305	+0.28(+1.01%)
Oct 19, 2018	28.09	28.57	27.74	27.88	490,497	-0.18(-0.65%)
Oct 18, 2018	28.60	28.60	27.74	28.06	653,466	-0.82(-2.84%)
Oct 17, 2018	28.85	28.93	28.36	28.88	355,955	+0.09(+0.30%)
Oct 16, 2018	28.44	29.03	28.23	28.79	571,064	+0.68(+2.40%)
Oct 15, 2018	27.75	28.49	27.61	28.12	583,759	+0.29(+1.04%)
Oct 12, 2018	27.37	27.92	27.23	27.83	693,332	+1.05(+3.93%)
Oct 11, 2018	26.34	27.59	26.34	26.77	721,231	+0.25(+0.93%)
Oct 10, 2018	27.08	27.37	26.46	26.53	564,473	-0.95(-3.47%)
Oct 09, 2018	27.40	27.67	27.00	27.48	360,916	+0.09(+0.31%)
Oct 08, 2018	27.51	27.97	27.12	27.39	564,805	-0.40(-1.42%)
Oct 05, 2018	28.72	28.90	27.73	27.79	622,571	-0.92(-3.22%)
Oct 04, 2018	28.64	28.75	28.07	28.71	761,879	-0.22(-0.76%)
Oct 03, 2018	29.39	29.39	28.81	28.93	568,437	-0.30(-1.01%)
Oct 02, 2018	28.97	29.66	28.91	29.23	476,131	-0.04(-0.15%)
Oct 01, 2018	30.22	30.29	29.22	29.27	842,807	-0.83(-2.75%)
Sep 28, 2018	30.00	30.36	29.58	30.10	264,776	+0.05(+0.16%)
Sep 27, 2018	29.69	30.22	29.60	30.05	523,849	+0.50(+1.69%)
Sep 26, 2018	29.92	31.27	29.53	29.55	1,026,416	-1.43(-4.61%)
Sep 25, 2018	32.36	32.36	30.93	30.98	549,204	-1.41(-4.34%)
Sep 24, 2018	32.22	32.67	32.22	32.39	400,759	-0.07(-0.22%)
Sep 21, 2018	32.39	32.67	32.27	32.46	725,877	+0.14(+0.44%)
Sep 20, 2018	31.77	32.34	31.65	32.31	549,271	+0.64(+2.03%)
Sep 19, 2018	31.58	31.73	31.43	31.67	553,498	+0.07(+0.23%)
Sep 18, 2018	31.77	31.98	31.58	31.60	956,733	-0.10(-0.30%)
Sep 17, 2018	31.69	31.81	31.15	31.69	344,070	-0.10(-0.30%)
Sep 14, 2018	30.93	31.89	30.93	31.79	841,783	+0.95(+3.09%)
Sep 13, 2018	31.55	32.41	30.46	30.84	1,045,096	-0.55(-1.75%)
Sep 12, 2018	30.27	32.12	29.12	31.38	1,266,792	-2.02(-6.06%)
Sep 11, 2018	33.31	33.77	32.91	33.41	548,735	+0.17(+0.50%)
Sep 10, 2018	33.43	33.46	33.05	33.24	254,128	+0.00(+0.00%)
Sep 07, 2018	33.77	33.84	33.12	33.24	283,044	-0.60(-1.76%)
Sep 06, 2018	34.19	34.29	33.81	33.84	186,498	-0.38(-1.11%)
Sep 05, 2018	34.24	34.36	33.72	34.22	199,388	-0.12(-0.35%)
Sep 04, 2018	34.74	34.74	33.93	34.34	321,773	-0.60(-1.70%)
Aug 31, 2018		34.93	34.93	34.93	0	+0.36(+1.03%)
Aug 30, 2018	34.58	35.05	34.41	34.58	199,430	-0.16(-0.47%)
Aug 29, 2018	34.76	34.90	34.45	34.74	202,031	-0.07(-0.20%)
Aug 28, 2018	35.14	35.28	34.65	34.81	264,770	-0.26(-0.75%)
Aug 27, 2018	34.76	35.45	34.67	35.07	183,982	+0.52(+1.51%)
Aug 24, 2018	34.57	34.88	34.33	34.55	298,395	+0.02(+0.07%)
Aug 23, 2018	34.98	35.27	34.50	34.52	195,855	-0.48(-1.36%)
Aug 22, 2018	34.71	35.31	34.71	35.00	229,013	+0.17(+0.48%)
Aug 21, 2018	34.31	35.07	34.31	34.83	277,579	+0.62(+1.81%)
Aug 20, 2018	34.31	34.50	33.79	34.22	259,016	-0.05(-0.14%)
Aug 17, 2018	34.33	34.50	34.07	34.26	285,558	-0.29(-0.83%)
Aug 16, 2018	34.29	34.71	34.12	34.55	236,092	+0.43(+1.25%)
Aug 15, 2018	34.07	34.43	33.69	34.12	422,111	-0.12(-0.35%)
Aug 14, 2018	34.69	34.74	34.22	34.24	192,713	-0.33(-0.96%)
Aug 13, 2018	34.50	34.77	34.50	34.57	223,264	+0.12(+0.34%)
Aug 10, 2018	34.10	34.69	33.86	34.45	367,207	-0.21(-0.62%)
Aug 09, 2018	34.81	34.97	34.60	34.67	160,072	-0.14(-0.41%)
Aug 08, 2018	34.64	35.00	34.29	34.81	240,988	+0.19(+0.55%)
Aug 07, 2018	34.60	35.05	34.48	34.62	232,548	+0.07(+0.21%)
Aug 06, 2018	33.79	34.64	33.69	34.55	238,078	+0.83(+2.47%)
Aug 03, 2018	34.05	34.22	33.56	33.72	252,099	-0.43(-1.25%)
Aug 02, 2018	33.50	34.43	33.49	34.14	289,609	+0.31(+0.91%)
Aug 01, 2018	33.91	34.20	33.57	33.83	483,257	-0.14(-0.42%)
Jul 31, 2018	33.62	34.33	33.55	33.98	554,727	+0.67(+2.00%)
Jul 30, 2018	33.83	34.48	32.77	33.31	586,761	-0.46(-1.37%)
Jul 27, 2018	33.17	37.07	32.15	33.78	1,291,643	-2.15(-5.99%)
Jul 26, 2018		36.23	35.45	35.93	361,843	+0.33(+0.93%)
Jul 25, 2018	35.76	35.76	34.88	35.59	393,454	-0.21(-0.60%)
Jul 24, 2018	36.45	36.61	35.45	35.81	337,441	-0.36(-0.99%)
Jul 23, 2018	36.35	36.42	35.59	36.16	370,666	-0.19(-0.52%)
Jul 20, 2018	36.85	36.85	36.31	36.35	263,755	-0.48(-1.29%)
Jul 19, 2018	36.85	37.07	36.54	36.83	195,863	-0.19(-0.51%)
Jul 18, 2018	36.61	37.07	36.35	37.02	237,281	+0.43(+1.17%)
Jul 17, 2018	36.02	36.61	36.02	36.59	118,118	+0.48(+1.32%)
Jul 16, 2018	36.64	36.78	36.02	36.12	127,510	-0.43(-1.17%)
Jul 13, 2018			36.38	36.54	119,547	-0.05(-0.13%)
Jul 12, 2018	36.09	36.64	35.81	36.59	110,381	+0.57(+1.58%)
Jul 11, 2018	36.40	36.73	35.97	36.02	189,196	-0.76(-2.07%)
Jul 10, 2018	36.52	36.80	36.40	36.78	178,782	+0.38(+1.04%)
Jul 09, 2018	36.59	36.59	36.00	36.40	294,630	-0.05(-0.13%)
Jul 06, 2018	36.04	36.57	35.90	36.45	230,273	+0.38(+1.05%)
Jul 05, 2018	35.21	36.09	35.09	36.07	431,475	+1.14(+3.27%)
Jul 03, 2018		34.93	34.93	34.93	0	-0.29(-0.81%)
Jul 02, 2018	34.38	35.24	34.36	35.21	260,435	+0.50(+1.44%)
Jun 29, 2018	35.38	35.45	34.69	34.71	461,980	-0.40(-1.15%)
Jun 28, 2018	35.09	35.55	34.83	35.12	289,485	-0.09(-0.27%)
Jun 27, 2018	36.42	36.64	35.17	35.21	307,738	-1.21(-3.33%)
Jun 26, 2018	35.88	36.59	35.64	36.42	457,449	+0.52(+1.46%)
Jun 25, 2018	36.95	36.95	35.45	35.90	320,356	-1.24(-3.33%)
Jun 22, 2018	37.54	37.57	36.64	37.14	516,623	+0.19(+0.51%)
Jun 21, 2018	37.97	37.97	36.90	36.95	331,212	-0.93(-2.45%)
Jun 20, 2018	37.78	38.18	37.72	37.87	340,475	+0.19(+0.50%)
Jun 19, 2018	37.09	37.78	36.59	37.68	473,444	+0.14(+0.38%)
Jun 18, 2018	37.14	37.57	36.80	37.54	191,473	+0.07(+0.19%)
Jun 15, 2018		37.66	37.07	37.47	493,002	-0.19(-0.50%)
Jun 14, 2018	37.59	38.04	37.42	37.66	294,119	+0.17(+0.44%)
Jun 13, 2018	37.14	38.25	37.07	37.49	603,215	+0.95(+2.60%)
Jun 12, 2018	36.23	36.73	35.78	36.54	242,979	+0.40(+1.12%)
Jun 11, 2018	36.21	36.31	35.88	36.14	442,830	-0.02(-0.07%)
Jun 08, 2018	36.31	36.42	35.81	36.16	237,994	-0.21(-0.59%)
Jun 07, 2018	37.14	37.14	36.31	36.38	300,219	-0.74(-1.98%)
Jun 06, 2018	36.90	37.16	36.61	37.11	177,783	+0.21(+0.58%)
Jun 05, 2018	36.50	36.92	36.23	36.90	169,837	+0.45(+1.24%)
Jun 04, 2018	36.14	36.47	35.74	36.45	201,130	+0.43(+1.19%)
Jun 01, 2018	35.95	36.28	35.52	36.02	315,206	+0.31(+0.86%)
May 31, 2018	36.12	36.42	35.52	35.71	292,292	-0.43(-1.18%)
May 30, 2018	36.04	36.73	35.93	36.14	689,615	+0.38(+1.08%)
May 29, 2018	35.30	35.97	34.83	35.75	417,583	+0.14(+0.40%)
May 25, 2018		35.61	35.61	35.61	0	+0.88(+2.53%)
May 24, 2018	34.69	35.07	34.49	34.74	197,393	+0.02(+0.07%)
May 23, 2018	34.52	34.78	34.28	34.71	251,511	-0.02(-0.07%)
May 22, 2018	34.81	35.38	34.74	34.74	257,167	+0.05(+0.14%)
May 21, 2018	34.55	35.09	34.43	34.69	319,605	+0.40(+1.18%)
May 18, 2018	34.17	34.43	34.00	34.28	271,433	+0.14(+0.42%)
May 17, 2018	34.12	34.43	33.95	34.14	259,947	-0.07(-0.21%)
May 16, 2018	33.83	34.33	33.74	34.21	297,507	+0.47(+1.41%)
May 15, 2018	33.81	34.19	33.55	33.74	387,777	-0.26(-0.77%)
May 14, 2018	34.14	34.47	33.86	34.00	275,980	+0.07(+0.21%)
May 11, 2018	34.07	34.36	33.79	33.93	175,904	-0.21(-0.63%)
May 10, 2018	34.12	34.17	33.88	34.14	251,653	+0.21(+0.63%)
May 09, 2018	33.67	34.09	33.55	33.93	221,851	+0.24(+0.70%)
May 08, 2018	33.60	33.83	33.43	33.69	153,968	+0.07(+0.21%)
May 07, 2018	33.27	34.05	33.21	33.62	295,048	+0.43(+1.29%)
May 04, 2018	32.58	33.36	32.34	33.19	226,012	+0.47(+1.45%)
May 03, 2018	32.48	32.86	32.03	32.72	274,282	+0.12(+0.36%)
May 02, 2018	32.58	32.96	32.27	32.60	344,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.