Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-9.60%) | |
Mar 22, 2016 | 0.0885 | 0.0885 | 0.0885 | 0 | +0.07(+490.00%) | |
Mar 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.07(-81.25%) | |
Mar 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Feb 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Jan 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.08(-53.33%) | |
Dec 10, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Dec 09, 2015 | 0.1600 | 0.1601 | 0.1600 | 0.1600 | 15,800 | -0.02(-11.11%) |
Dec 08, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 664 | +0.02(+12.50%) |
Dec 04, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
Nov 20, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 750 | +0.00(+0.00%) |
Nov 18, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Nov 17, 2015 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 7,500 | +0.05(+20.00%) |
Nov 16, 2015 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | 11,280 | -0.10(-28.57%) |
Nov 12, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Nov 06, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.17(-34.00%) | |
Nov 04, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,075 | +0.10(+25.00%) |
Nov 02, 2015 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | 7,030 | -0.11(-21.57%) |
Oct 30, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,030 | -0.04(-7.27%) |
Oct 29, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.35(-38.89%) |
Oct 16, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.04(+4.05%) |
Oct 07, 2015 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 150 | -0.04(-3.89%) |
Oct 06, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.01(+1.12%) |
Oct 05, 2015 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 650 | +0.03(+2.89%) |
Oct 02, 2015 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 100 | -0.04(-3.89%) |
Sep 30, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.9000 | 0.9000 | 0.8000 | 0.9000 | 2,600 | -0.10(-10.00%) |
Sep 28, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Sep 25, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.05(+5.26%) |
Sep 24, 2015 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 5,625 | +0.00(+0.00%) |
Sep 23, 2015 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Sep 22, 2015 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 250 | +0.00(+0.00%) |
Sep 21, 2015 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 19,594 | +0.20(+26.67%) |
Sep 18, 2015 | 1.250 | 1.750 | 0.7500 | 0.7500 | 5,831 | -0.50(-40.00%) |
Sep 17, 2015 | 0.9600 | 1.250 | 0.9600 | 1.250 | 6,800 | +0.45(+56.25%) |
Sep 16, 2015 | 0.4000 | 0.8000 | 0.4000 | 0.8000 | 5,894 | +0.47(+142.42%) |
Sep 15, 2015 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 15,000 | +0.07(+26.92%) |
Sep 11, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.09(-25.71%) | |
Sep 10, 2015 | 0.1500 | 0.3500 | 0.1500 | 0.3500 | 6,000 | +0.21(+150.00%) |
Sep 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,394 | +0.07(+100.00%) |
Sep 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |