Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 06, 2019		0.0200	0.0200	0.0200	0	-0.00(-0.50%)
Dec 31, 2018		0.0201	0.0201	0.0201	0	-0.04(-66.50%)
Dec 10, 2018		0.0600	0.0600	0.0600	0	+0.04(+200.00%)
Dec 07, 2018	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Dec 06, 2018	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Nov 26, 2018		0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Oct 12, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 11, 2018	0.1000	0.1000	0.1000	0.1000	1,230	+0.07(+233.33%)
Oct 10, 2018	0.0300	0.0300	0.0300	0.0300	49,000	-0.17(-85.00%)
Aug 13, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 09, 2018		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Aug 08, 2018	0.1500	0.1500	0.1500	0.1500	100	+0.06(+66.67%)
Aug 03, 2018		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Jul 31, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jul 05, 2018		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
May 30, 2018		0.1400	0.1400	0.1400	0	+0.13(+2592.31%)
May 29, 2018	0.0052	0.0052	0.0052	0.0052	200	-0.14(-96.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.