Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9500 | 1.030 | 0.8000 | 0.8699 | 324,934 | -0.08(-8.43%) |
Apr 27, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9500 | 50,815 | +0.00(+0.00%) |
Apr 26, 2023 | 1.020 | 1.020 | 0.9000 | 0.9500 | 61,587 | -0.03(-3.06%) |
Apr 25, 2023 | 1.030 | 1.040 | 0.9600 | 0.9800 | 29,794 | -0.07(-6.67%) |
Apr 24, 2023 | 1.070 | 1.090 | 1.010 | 1.050 | 35,402 | -0.04(-3.67%) |
Apr 21, 2023 | 1.090 | 1.120 | 1.080 | 1.090 | 22,932 | -0.04(-3.54%) |
Apr 20, 2023 | 1.060 | 1.137 | 1.055 | 1.130 | 16,814 | +0.07(+6.60%) |
Apr 19, 2023 | 1.070 | 1.110 | 1.050 | 1.060 | 22,173 | -0.04(-3.63%) |
Apr 18, 2023 | 1.250 | 1.268 | 1.090 | 1.100 | 68,370 | -0.15(-12.01%) |
Apr 17, 2023 | 1.300 | 1.320 | 1.040 | 1.250 | 44,842 | -0.07(-5.30%) |
Apr 14, 2023 | 1.340 | 1.390 | 1.290 | 1.320 | 33,886 | +0.00(+0.00%) |
Apr 13, 2023 | 1.290 | 1.450 | 1.280 | 1.320 | 159,014 | +0.06(+4.76%) |
Apr 12, 2023 | 1.240 | 1.310 | 1.150 | 1.260 | 100,026 | +0.02(+1.61%) |
Apr 11, 2023 | 1.250 | 1.300 | 1.200 | 1.240 | 92,284 | -0.01(-0.80%) |
Apr 10, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 44,476 | +0.01(+0.81%) |
Apr 06, 2023 | 1.130 | 1.340 | 1.120 | 1.240 | 166,414 | +0.14(+12.73%) |
Apr 05, 2023 | 1.140 | 1.150 | 1.051 | 1.100 | 62,185 | -0.01(-0.90%) |
Apr 04, 2023 | 1.100 | 1.150 | 1.100 | 1.110 | 85,638 | +0.01(+0.86%) |
Apr 03, 2023 | 1.090 | 1.160 | 1.090 | 1.101 | 69,897 | +0.00(+0.05%) |
Mar 31, 2023 | 1.110 | 1.110 | 1.050 | 1.100 | 27,962 | +0.00(+0.00%) |
Mar 30, 2023 | 1.110 | 1.150 | 0.9120 | 1.100 | 129,840 | -0.05(-4.58%) |
Mar 29, 2023 | 1.170 | 1.210 | 1.120 | 1.153 | 148,882 | -0.01(-1.05%) |
Mar 28, 2023 | 1.090 | 1.220 | 1.080 | 1.165 | 288,840 | +0.07(+6.88%) |
Mar 27, 2023 | 1.010 | 1.110 | 1.010 | 1.090 | 111,118 | +0.05(+4.66%) |
Mar 24, 2023 | 0.9900 | 1.050 | 0.9500 | 1.042 | 150,130 | +0.06(+6.28%) |
Mar 23, 2023 | 0.9600 | 0.9893 | 0.9101 | 0.9800 | 53,528 | +0.04(+4.26%) |
Mar 22, 2023 | 0.8800 | 0.9500 | 0.8501 | 0.9400 | 31,568 | +0.04(+4.46%) |
Mar 21, 2023 | 0.7558 | 0.9000 | 0.7101 | 0.8999 | 88,233 | +0.14(+19.07%) |
Mar 20, 2023 | 0.5500 | 0.7650 | 0.5471 | 0.7558 | 198,313 | +0.15(+23.90%) |
Mar 17, 2023 | 0.6900 | 0.6935 | 0.6010 | 0.6100 | 28,291 | -0.02(-3.33%) |
Mar 16, 2023 | 0.6100 | 0.6310 | 0.6000 | 0.6310 | 18,076 | +0.03(+4.18%) |
Mar 15, 2023 | 0.5851 | 0.6058 | 0.5800 | 0.6057 | 28,106 | +0.01(+2.38%) |
Mar 14, 2023 | 0.5900 | 0.6058 | 0.5800 | 0.5916 | 25,631 | +0.00(+0.27%) |
Mar 13, 2023 | 0.5700 | 0.6076 | 0.5700 | 0.5900 | 17,365 | -0.01(-0.92%) |
Mar 10, 2023 | 0.6088 | 0.6088 | 0.5597 | 0.5955 | 60,838 | +0.02(+2.69%) |
Mar 09, 2023 | 0.5781 | 0.6300 | 0.5781 | 0.5799 | 5,109 | -0.02(-3.37%) |
Mar 08, 2023 | 0.5644 | 0.6176 | 0.5511 | 0.6001 | 19,794 | +0.02(+3.47%) |
Mar 07, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 13,256 | -0.02(-3.46%) |
Mar 06, 2023 | 0.6500 | 0.6550 | 0.6006 | 0.6008 | 26,335 | -0.03(-4.63%) |
Mar 03, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 67,490 | +0.03(+4.13%) |
Mar 02, 2023 | 0.5595 | 0.6200 | 0.5510 | 0.6050 | 33,950 | +0.03(+4.40%) |
Mar 01, 2023 | 0.5395 | 0.5801 | 0.5300 | 0.5795 | 45,312 | +0.06(+11.42%) |
Feb 28, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5201 | 19,000 | +0.02(+3.81%) |
Feb 27, 2023 | 0.5034 | 0.5300 | 0.5000 | 0.5010 | 19,726 | -0.03(-5.02%) |
Feb 24, 2023 | 0.5300 | 0.5320 | 0.5000 | 0.5275 | 17,039 | +0.00(+0.63%) |
Feb 23, 2023 | 0.5002 | 0.5499 | 0.5001 | 0.5242 | 42,034 | -0.00(-0.83%) |
Feb 22, 2023 | 0.5380 | 0.5387 | 0.4955 | 0.5286 | 46,019 | -0.01(-1.87%) |
Feb 21, 2023 | 0.5350 | 0.5700 | 0.5210 | 0.5387 | 76,879 | +0.02(+3.60%) |
Feb 17, 2023 | 0.5017 | 0.7999 | 0.4801 | 0.5200 | 2,202,304 | -0.01(-1.89%) |
Feb 16, 2023 | 0.5100 | 0.5300 | 0.4829 | 0.5300 | 20,663 | +0.01(+2.89%) |
Feb 15, 2023 | 0.5400 | 0.5400 | 0.4800 | 0.5151 | 84,896 | -0.02(-3.70%) |
Feb 14, 2023 | 0.5297 | 0.5350 | 0.4649 | 0.5349 | 145,087 | +0.03(+5.27%) |
Feb 13, 2023 | 0.4300 | 0.5349 | 0.4310 | 0.5081 | 333,837 | +0.08(+17.56%) |
Feb 10, 2023 | 0.4416 | 0.4750 | 0.4200 | 0.4322 | 128,759 | -0.03(-6.04%) |
Feb 09, 2023 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 108,751 | +0.03(+6.31%) |
Feb 08, 2023 | 0.4403 | 0.4490 | 0.4241 | 0.4327 | 20,476 | -0.02(-3.82%) |
Feb 07, 2023 | 0.4400 | 0.4500 | 0.4197 | 0.4499 | 122,844 | -0.00(-0.02%) |
Feb 06, 2023 | 0.4650 | 0.4850 | 0.4170 | 0.4500 | 171,712 | -0.01(-2.17%) |
Feb 03, 2023 | 0.4725 | 0.4725 | 0.4203 | 0.4600 | 159,889 | +0.01(+2.22%) |
Feb 02, 2023 | 0.4500 | 0.4500 | 0.4199 | 0.4500 | 310,522 | +0.03(+7.14%) |
Feb 01, 2023 | 0.3863 | 0.4788 | 0.3863 | 0.4200 | 527,795 | +0.04(+9.46%) |
Jan 31, 2023 | 0.3800 | 0.3839 | 0.3610 | 0.3837 | 72,502 | -0.00(-0.08%) |
Jan 30, 2023 | 0.3799 | 0.3929 | 0.3765 | 0.3840 | 35,065 | -0.00(-1.06%) |
Jan 27, 2023 | 0.3890 | 0.3900 | 0.3800 | 0.3881 | 14,937 | +0.01(+2.10%) |
Jan 26, 2023 | 0.3700 | 0.3900 | 0.3675 | 0.3801 | 47,321 | +0.03(+8.60%) |
Jan 25, 2023 | 0.3890 | 0.3998 | 0.3500 | 0.3500 | 73,900 | -0.03(-8.38%) |
Jan 24, 2023 | 0.4000 | 0.4001 | 0.3800 | 0.3820 | 54,243 | +0.00(+0.53%) |
Jan 23, 2023 | 0.4010 | 0.4101 | 0.3750 | 0.3800 | 58,324 | -0.02(-3.80%) |
Jan 20, 2023 | 0.4111 | 0.4300 | 0.3800 | 0.3950 | 114,814 | -0.03(-7.06%) |
Jan 19, 2023 | 0.4190 | 0.4400 | 0.4051 | 0.4250 | 115,021 | -0.01(-3.28%) |
Jan 18, 2023 | 0.5200 | 0.5200 | 0.4110 | 0.4394 | 271,059 | -0.06(-11.93%) |
Jan 17, 2023 | 0.4200 | 0.5749 | 0.4192 | 0.4989 | 739,280 | +0.08(+18.84%) |
Jan 13, 2023 | 0.4001 | 0.4350 | 0.3941 | 0.4198 | 208,846 | +0.02(+4.92%) |
Jan 12, 2023 | 0.4102 | 0.4151 | 0.3810 | 0.4001 | 60,559 | -0.03(-6.63%) |
Jan 11, 2023 | 0.4100 | 0.4671 | 0.3993 | 0.4285 | 325,889 | +0.02(+4.51%) |
Jan 10, 2023 | 0.4030 | 0.4186 | 0.4030 | 0.4100 | 9,774 | +0.01(+1.79%) |
Jan 09, 2023 | 0.3825 | 0.4300 | 0.3825 | 0.4028 | 35,379 | +0.02(+4.62%) |
Jan 06, 2023 | 0.4091 | 0.4199 | 0.3637 | 0.3850 | 28,992 | -0.04(-10.44%) |
Jan 05, 2023 | 0.4195 | 0.4500 | 0.3916 | 0.4299 | 46,016 | +0.03(+7.58%) |
Jan 04, 2023 | 0.3914 | 0.4327 | 0.3914 | 0.3996 | 27,917 | -0.01(-2.54%) |
Jan 03, 2023 | 0.4144 | 0.4199 | 0.3941 | 0.4100 | 7,373 | +0.00(+0.61%) |
Dec 30, 2022 | 0.4010 | 0.4100 | 0.3600 | 0.4075 | 2,347 | +0.01(+1.85%) |
Dec 29, 2022 | 0.4342 | 0.4342 | 0.4000 | 0.4001 | 5,543 | -0.04(-8.84%) |
Dec 28, 2022 | 0.4900 | 0.4900 | 0.4389 | 0.4389 | 27,795 | -0.01(-2.73%) |
Dec 27, 2022 | 0.4300 | 0.4600 | 0.4300 | 0.4512 | 12,409 | -0.01(-1.91%) |
Dec 23, 2022 | 0.5100 | 0.5100 | 0.4446 | 0.4600 | 5,285 | -0.03(-6.01%) |
Dec 22, 2022 | 0.4547 | 0.4900 | 0.4500 | 0.4894 | 56,375 | +0.01(+2.17%) |
Dec 21, 2022 | 0.4548 | 0.4945 | 0.4548 | 0.4790 | 8,789 | -0.01(-2.04%) |
Dec 20, 2022 | 0.4647 | 0.4973 | 0.4600 | 0.4890 | 37,147 | -0.00(-0.22%) |
Dec 19, 2022 | 0.4800 | 0.5553 | 0.4647 | 0.4901 | 75,818 | +0.01(+2.10%) |
Dec 16, 2022 | 0.5600 | 0.5600 | 0.4611 | 0.4800 | 41,177 | -0.07(-12.68%) |
Dec 15, 2022 | 0.5400 | 0.5689 | 0.4445 | 0.5497 | 113,071 | +0.01(+1.83%) |
Dec 14, 2022 | 0.5999 | 0.5999 | 0.5153 | 0.5398 | 54,985 | +0.01(+1.35%) |
Dec 13, 2022 | 0.5600 | 0.5654 | 0.5152 | 0.5326 | 8,966 | -0.03(-5.06%) |
Dec 12, 2022 | 0.4710 | 0.6000 | 0.4507 | 0.5610 | 110,674 | +0.03(+5.85%) |
Dec 09, 2022 | 0.6100 | 0.6462 | 0.4910 | 0.5300 | 158,369 | -0.08(-13.11%) |
Dec 08, 2022 | 0.5130 | 0.6290 | 0.5130 | 0.6100 | 353,865 | +0.10(+19.28%) |
Dec 07, 2022 | 0.4200 | 0.5249 | 0.3841 | 0.5114 | 671,705 | +0.05(+11.90%) |
Dec 06, 2022 | 0.4075 | 0.4599 | 0.4035 | 0.4570 | 92,316 | +0.03(+6.35%) |
Dec 05, 2022 | 0.4622 | 0.4699 | 0.3800 | 0.4297 | 88,432 | -0.03(-5.77%) |
Dec 02, 2022 | 0.3300 | 0.4884 | 0.3031 | 0.4560 | 599,042 | +0.11(+33.02%) |
Dec 01, 2022 | 0.3601 | 0.3756 | 0.3400 | 0.3428 | 69,113 | -0.04(-9.55%) |
Nov 30, 2022 | 0.3600 | 0.3900 | 0.3500 | 0.3790 | 82,026 | +0.01(+2.49%) |
Nov 29, 2022 | 0.3800 | 0.3820 | 0.3585 | 0.3698 | 9,524 | -0.01(-3.19%) |
Nov 28, 2022 | 0.3999 | 0.4000 | 0.3580 | 0.3820 | 29,649 | +0.00(+0.58%) |
Nov 25, 2022 | 0.3920 | 0.4000 | 0.3635 | 0.3798 | 42,116 | -0.01(-2.62%) |
Nov 23, 2022 | 0.3899 | 0.3900 | 0.3825 | 0.3900 | 13,840 | +0.01(+1.99%) |
Nov 22, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.3824 | 35,432 | +0.00(+0.71%) |
Nov 21, 2022 | 0.3844 | 0.3989 | 0.3761 | 0.3797 | 12,555 | -0.00(-1.22%) |
Nov 18, 2022 | 0.3990 | 0.3990 | 0.3810 | 0.3844 | 10,664 | -0.02(-4.45%) |
Nov 17, 2022 | 0.4298 | 0.4299 | 0.3811 | 0.4023 | 10,564 | -0.03(-6.42%) |
Nov 16, 2022 | 0.4400 | 0.4350 | 0.4101 | 0.4299 | 46,746 | -0.00(-0.02%) |
Nov 15, 2022 | 0.3811 | 0.4372 | 0.3760 | 0.4300 | 246,554 | +0.04(+10.26%) |
Nov 14, 2022 | 0.4190 | 0.4191 | 0.3675 | 0.3900 | 83,713 | -0.02(-4.65%) |
Nov 11, 2022 | 0.3720 | 0.4135 | 0.3720 | 0.4090 | 108,342 | +0.04(+10.51%) |
Nov 10, 2022 | 0.3912 | 0.4136 | 0.3700 | 0.3701 | 33,568 | -0.01(-1.96%) |
Nov 09, 2022 | 0.3850 | 0.3888 | 0.3774 | 0.3775 | 17,543 | -0.02(-4.19%) |
Nov 08, 2022 | 0.3942 | 0.3971 | 0.3800 | 0.3940 | 26,419 | -0.01(-1.50%) |
Nov 07, 2022 | 0.4000 | 0.4220 | 0.3993 | 0.4000 | 36,259 | -0.03(-5.93%) |
Nov 04, 2022 | 0.4200 | 0.4410 | 0.4008 | 0.4252 | 20,483 | +0.01(+1.24%) |
Nov 03, 2022 | 0.4420 | 0.4589 | 0.3800 | 0.4200 | 117,902 | -0.04(-8.87%) |
Nov 02, 2022 | 0.4500 | 0.5499 | 0.4300 | 0.4609 | 155,620 | +0.03(+6.94%) |
Nov 01, 2022 | 0.3850 | 0.5400 | 0.3839 | 0.4310 | 352,464 | +0.05(+13.42%) |
Oct 31, 2022 | 0.3711 | 0.3949 | 0.3705 | 0.3800 | 32,553 | +0.00(+0.00%) |
Oct 28, 2022 | 0.3800 | 0.3989 | 0.3700 | 0.3800 | 42,262 | -0.01(-1.55%) |
Oct 27, 2022 | 0.3894 | 0.4000 | 0.3708 | 0.3860 | 35,461 | +0.01(+1.31%) |
Oct 26, 2022 | 0.4000 | 0.4199 | 0.3780 | 0.3810 | 32,824 | -0.02(-4.70%) |
Oct 25, 2022 | 0.3800 | 0.4099 | 0.3700 | 0.3998 | 49,573 | +0.04(+9.93%) |
Oct 24, 2022 | 0.4200 | 0.4200 | 0.3637 | 0.3637 | 97,798 | -0.05(-11.29%) |
Oct 21, 2022 | 0.4011 | 0.4149 | 0.3800 | 0.4100 | 97,439 | -0.01(-1.91%) |
Oct 20, 2022 | 0.4200 | 0.4400 | 0.3889 | 0.4180 | 70,732 | -0.01(-2.11%) |
Oct 19, 2022 | 0.4300 | 0.4654 | 0.4050 | 0.4270 | 107,852 | -0.03(-7.17%) |
Oct 18, 2022 | 0.4800 | 0.5300 | 0.4301 | 0.4600 | 237,867 | -0.02(-3.85%) |
Oct 17, 2022 | 0.5000 | 0.5880 | 0.4300 | 0.4784 | 382,481 | -0.11(-18.61%) |
Oct 14, 2022 | 0.7050 | 0.7968 | 0.4655 | 0.5878 | 475,366 | -0.12(-17.21%) |
Oct 13, 2022 | 0.6600 | 0.9890 | 0.6590 | 0.7100 | 2,829,171 | -0.20(-21.62%) |
Oct 12, 2022 | 0.3500 | 0.9500 | 0.3368 | 0.9058 | 8,905,951 | +0.59(+191.16%) |
Oct 11, 2022 | 0.3201 | 0.3500 | 0.2864 | 0.3111 | 26,305 | -0.04(-11.11%) |
Oct 10, 2022 | 0.3530 | 0.3731 | 0.3200 | 0.3500 | 28,926 | -0.02(-6.19%) |
Oct 07, 2022 | 0.3531 | 0.3999 | 0.3531 | 0.3731 | 30,131 | -0.02(-4.58%) |
Oct 06, 2022 | 0.4185 | 0.4250 | 0.3500 | 0.3910 | 118,302 | +0.00(+0.00%) |
Oct 05, 2022 | 0.3400 | 0.4100 | 0.3214 | 0.3910 | 286,167 | +0.09(+28.58%) |
Oct 04, 2022 | 0.2900 | 0.3600 | 0.2801 | 0.3041 | 172,665 | +0.02(+5.22%) |
Oct 03, 2022 | 0.2876 | 0.3799 | 0.2600 | 0.2890 | 671,724 | +0.02(+7.04%) |
Sep 30, 2022 | 0.3000 | 0.3200 | 0.2600 | 0.2700 | 117,680 | -0.05(-14.88%) |
Sep 29, 2022 | 0.3750 | 0.4000 | 0.2533 | 0.3172 | 165,891 | -0.08(-19.29%) |
Sep 28, 2022 | 0.4400 | 0.4400 | 0.3751 | 0.3930 | 17,517 | -0.01(-2.96%) |
Sep 27, 2022 | 0.4413 | 0.4413 | 0.3751 | 0.4050 | 58,899 | +0.01(+1.28%) |
Sep 26, 2022 | 0.3999 | 0.4100 | 0.3868 | 0.3999 | 57,020 | +0.01(+3.39%) |
Sep 23, 2022 | 0.4200 | 0.4242 | 0.3731 | 0.3868 | 42,996 | -0.03(-7.90%) |
Sep 22, 2022 | 0.5600 | 0.5657 | 0.3804 | 0.4200 | 283,717 | -0.17(-28.80%) |
Sep 21, 2022 | 0.5659 | 0.6099 | 0.5659 | 0.5899 | 14,641 | -0.04(-6.29%) |
Sep 20, 2022 | 0.6900 | 0.6950 | 0.5932 | 0.6295 | 94,642 | -0.06(-8.77%) |
Sep 19, 2022 | 0.7300 | 0.8000 | 0.6027 | 0.6900 | 107,804 | -0.07(-9.28%) |
Sep 16, 2022 | 0.8011 | 0.8400 | 0.7401 | 0.7606 | 64,679 | -0.04(-5.48%) |
Sep 15, 2022 | 0.8527 | 0.8529 | 0.8000 | 0.8047 | 44,362 | -0.04(-4.20%) |
Sep 14, 2022 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 32,251 | -0.06(-7.07%) |
Sep 13, 2022 | 0.9200 | 0.9700 | 0.8898 | 0.9039 | 27,984 | -0.02(-2.28%) |
Sep 12, 2022 | 0.9400 | 0.9400 | 0.9101 | 0.9250 | 2,073 | +0.02(+2.62%) |
Sep 09, 2022 | 0.9700 | 0.9700 | 0.8800 | 0.9014 | 14,032 | -0.00(-0.11%) |
Sep 08, 2022 | 1.000 | 1.030 | 0.8801 | 0.9024 | 128,544 | -0.11(-11.09%) |
Sep 07, 2022 | 1.070 | 1.070 | 0.9600 | 1.015 | 137,914 | +0.00(+0.50%) |
Sep 06, 2022 | 1.000 | 1.060 | 0.9998 | 1.010 | 235,165 | +0.01(+1.00%) |
Sep 02, 2022 | 0.9800 | 1.060 | 0.9500 | 1.000 | 200,989 | +0.03(+3.09%) |
Sep 01, 2022 | 1.032 | 1.032 | 0.9700 | 0.9700 | 38,002 | -0.09(-8.49%) |
Aug 31, 2022 | 1.065 | 1.120 | 0.9546 | 1.060 | 233,157 | +0.02(+1.92%) |
Aug 30, 2022 | 1.010 | 1.100 | 0.9600 | 1.040 | 88,844 | -0.02(-1.89%) |
Aug 29, 2022 | 1.020 | 1.060 | 1.000 | 1.060 | 42,011 | +0.05(+4.95%) |
Aug 26, 2022 | 1.130 | 1.140 | 1.010 | 1.010 | 103,773 | -0.06(-5.61%) |
Aug 25, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 2,279 | +0.01(+0.94%) |
Aug 24, 2022 | 1.020 | 1.095 | 1.010 | 1.060 | 36,374 | +0.01(+0.95%) |
Aug 23, 2022 | 1.040 | 1.120 | 1.000 | 1.050 | 36,319 | -0.01(-0.94%) |
Aug 22, 2022 | 1.090 | 1.090 | 1.050 | 1.060 | 2,777 | -0.03(-2.75%) |
Aug 19, 2022 | 1.120 | 1.160 | 1.020 | 1.090 | 151,839 | -0.03(-2.68%) |
Aug 18, 2022 | 1.140 | 1.140 | 1.100 | 1.120 | 16,231 | -0.02(-1.75%) |
Aug 17, 2022 | 1.110 | 1.140 | 1.110 | 1.140 | 24,803 | +0.00(+0.00%) |
Aug 16, 2022 | 1.220 | 1.250 | 1.110 | 1.140 | 122,419 | -0.02(-1.72%) |
Aug 15, 2022 | 1.150 | 1.190 | 1.080 | 1.160 | 76,564 | +0.04(+3.57%) |
Aug 12, 2022 | 1.250 | 1.250 | 1.070 | 1.120 | 67,542 | -0.02(-1.75%) |
Aug 11, 2022 | 1.110 | 1.150 | 1.090 | 1.140 | 26,220 | +0.04(+3.64%) |
Aug 10, 2022 | 1.140 | 1.230 | 1.060 | 1.100 | 146,648 | -0.02(-1.79%) |
Aug 09, 2022 | 1.200 | 1.240 | 1.110 | 1.120 | 112,493 | -0.02(-1.75%) |
Aug 08, 2022 | 1.080 | 1.249 | 1.060 | 1.140 | 194,329 | +0.06(+5.56%) |
Aug 05, 2022 | 1.240 | 1.250 | 1.020 | 1.080 | 459,145 | -0.14(-11.48%) |
Aug 04, 2022 | 1.120 | 1.490 | 1.090 | 1.220 | 691,665 | +0.17(+16.20%) |
Aug 03, 2022 | 1.060 | 1.062 | 0.9500 | 1.050 | 75,630 | +0.00(+0.00%) |
Aug 02, 2022 | 0.8900 | 1.190 | 0.8900 | 1.050 | 230,861 | +0.13(+14.13%) |
Aug 01, 2022 | 0.9493 | 0.9900 | 0.8700 | 0.9200 | 54,829 | -0.02(-2.13%) |
Jul 29, 2022 | 0.9400 | 0.9400 | 0.8525 | 0.9400 | 18,540 | +0.04(+4.41%) |
Jul 28, 2022 | 0.9200 | 0.9400 | 0.8505 | 0.9003 | 25,867 | -0.03(-3.19%) |
Jul 27, 2022 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 6,806 | -0.03(-3.12%) |
Jul 26, 2022 | 0.9700 | 1.030 | 0.8660 | 0.9600 | 21,514 | -0.07(-6.80%) |
Jul 25, 2022 | 1.050 | 1.270 | 0.9950 | 1.030 | 56,634 | -0.12(-10.43%) |
Jul 22, 2022 | 1.070 | 1.300 | 1.070 | 1.150 | 236,833 | +0.04(+3.60%) |
Jul 21, 2022 | 0.8600 | 1.220 | 0.8597 | 1.110 | 272,821 | +0.26(+30.57%) |
Jul 20, 2022 | 0.8800 | 0.9199 | 0.8501 | 0.8501 | 8,120 | -0.03(-3.40%) |
Jul 19, 2022 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | 25,821 | -0.00(-0.07%) |
Jul 18, 2022 | 0.9019 | 0.9400 | 0.8800 | 0.8806 | 29,564 | +0.07(+8.72%) |
Jul 15, 2022 | 0.8700 | 0.9078 | 0.8000 | 0.8100 | 29,740 | -0.09(-10.00%) |
Jul 14, 2022 | 0.9380 | 0.9397 | 0.8631 | 0.9000 | 12,540 | -0.02(-2.49%) |
Jul 13, 2022 | 0.9500 | 0.9500 | 0.8610 | 0.9230 | 23,617 | -0.03(-2.84%) |
Jul 12, 2022 | 1.020 | 1.040 | 0.9000 | 0.9500 | 54,041 | -0.05(-4.99%) |
Jul 11, 2022 | 1.030 | 1.100 | 0.9900 | 0.9999 | 45,586 | -0.11(-9.92%) |
Jul 08, 2022 | 1.030 | 1.240 | 0.9800 | 1.110 | 89,770 | +0.08(+8.22%) |
Jul 07, 2022 | 1.000 | 1.032 | 1.000 | 1.026 | 29,347 | -0.02(-2.31%) |
Jul 06, 2022 | 1.060 | 1.080 | 1.020 | 1.050 | 22,033 | -0.07(-6.25%) |
Jul 05, 2022 | 1.290 | 1.310 | 1.110 | 1.120 | 87,146 | -0.26(-18.84%) |
Jul 01, 2022 | 1.310 | 1.540 | 1.310 | 1.380 | 11,014 | -0.08(-5.48%) |
Jun 30, 2022 | 1.490 | 1.550 | 1.450 | 1.460 | 13,272 | -0.14(-8.75%) |
Jun 29, 2022 | 1.670 | 1.740 | 1.600 | 1.600 | 19,233 | -0.24(-13.28%) |
Jun 28, 2022 | 1.900 | 1.990 | 1.845 | 1.845 | 8,367 | -0.16(-7.75%) |
Jun 27, 2022 | 1.990 | 2.090 | 1.970 | 2.000 | 9,904 | -0.09(-4.31%) |
Jun 24, 2022 | 2.040 | 2.165 | 2.040 | 2.090 | 14,741 | -0.14(-6.28%) |
Jun 23, 2022 | 2.120 | 2.260 | 2.120 | 2.230 | 10,123 | +0.02(+0.90%) |
Jun 22, 2022 | 2.300 | 2.300 | 2.200 | 2.210 | 6,519 | -0.05(-2.21%) |
Jun 21, 2022 | 2.160 | 2.280 | 2.160 | 2.260 | 6,379 | +0.04(+1.80%) |
Jun 17, 2022 | 2.020 | 2.250 | 2.020 | 2.220 | 3,534 | +0.06(+2.78%) |
Jun 16, 2022 | 2.270 | 2.270 | 2.090 | 2.160 | 9,589 | -0.04(-1.82%) |
Jun 15, 2022 | 2.000 | 2.250 | 2.000 | 2.200 | 8,428 | +0.14(+6.80%) |
Jun 14, 2022 | 1.880 | 2.253 | 1.880 | 2.060 | 18,796 | +0.11(+5.64%) |
Jun 13, 2022 | 1.850 | 2.300 | 1.850 | 1.950 | 54,320 | -0.11(-5.34%) |
Jun 10, 2022 | 1.910 | 2.100 | 1.910 | 2.060 | 7,237 | +0.01(+0.49%) |
Jun 09, 2022 | 1.880 | 2.110 | 1.880 | 2.050 | 10,574 | +0.02(+0.99%) |
Jun 08, 2022 | 1.760 | 2.070 | 1.760 | 2.030 | 10,794 | +0.14(+7.41%) |
Jun 07, 2022 | 1.840 | 1.940 | 1.840 | 1.890 | 4,548 | -0.07(-3.57%) |
Jun 06, 2022 | 1.780 | 2.079 | 1.780 | 1.960 | 38,517 | +0.15(+8.29%) |
Jun 03, 2022 | 1.690 | 1.840 | 1.670 | 1.810 | 8,612 | +0.01(+0.56%) |
Jun 02, 2022 | 1.790 | 1.800 | 1.715 | 1.800 | 15,089 | +0.00(+0.00%) |
Jun 01, 2022 | 1.630 | 1.840 | 1.630 | 1.800 | 4,354 | +0.09(+5.26%) |
May 31, 2022 | 1.680 | 1.760 | 1.478 | 1.710 | 7,462 | +0.03(+1.80%) |
May 27, 2022 | 1.570 | 1.680 | 1.570 | 1.680 | 9,037 | +0.12(+7.69%) |
May 26, 2022 | 1.550 | 1.590 | 1.550 | 1.560 | 2,227 | +0.04(+2.63%) |
May 25, 2022 | 1.410 | 1.540 | 1.390 | 1.520 | 16,878 | +0.10(+7.42%) |
May 24, 2022 | 1.490 | 1.559 | 1.380 | 1.415 | 15,504 | -0.15(-9.54%) |
May 23, 2022 | 1.580 | 1.580 | 1.550 | 1.564 | 9,107 | -0.04(-2.23%) |
May 20, 2022 | 1.570 | 1.675 | 1.570 | 1.600 | 11,782 | +0.00(+0.00%) |
May 19, 2022 | 1.640 | 1.655 | 1.600 | 1.600 | 6,510 | +0.00(+0.00%) |
May 18, 2022 | 1.760 | 1.765 | 1.540 | 1.600 | 18,334 | -0.10(-5.88%) |
May 17, 2022 | 1.650 | 1.940 | 1.650 | 1.700 | 73,393 | -0.01(-0.58%) |
May 16, 2022 | 1.740 | 1.890 | 1.680 | 1.710 | 126,100 | -0.59(-25.65%) |
May 13, 2022 | 2.200 | 2.454 | 1.937 | 2.300 | 70,609 | +0.25(+12.30%) |
May 12, 2022 | 2.000 | 2.100 | 1.900 | 2.048 | 22,561 | +0.10(+5.03%) |
May 11, 2022 | 2.095 | 2.200 | 1.950 | 1.950 | 29,659 | -0.28(-12.36%) |
May 10, 2022 | 2.300 | 2.500 | 2.050 | 2.225 | 13,296 | +0.08(+3.63%) |
May 09, 2022 | 2.550 | 2.650 | 2.100 | 2.147 | 59,114 | -0.55(-20.33%) |
May 06, 2022 | 2.733 | 2.750 | 2.576 | 2.695 | 7,921 | -0.01(-0.19%) |
May 05, 2022 | 2.913 | 3.000 | 2.650 | 2.700 | 9,893 | -0.13(-4.59%) |
May 04, 2022 | 2.900 | 2.900 | 2.650 | 2.830 | 13,223 | +0.17(+6.33%) |
May 03, 2022 | 2.905 | 3.137 | 2.550 | 2.662 | 10,725 | -0.40(-12.94%) |