Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.17	49.36	48.49	48.88	182,406	-0.23(-0.47%)
Apr 29, 2020	48.96	49.44	48.12	49.11	246,080	+0.10(+0.19%)
Apr 28, 2020	49.94	49.94	49.01	49.01	246,061	-1.24(-2.47%)
Apr 27, 2020	50.15	50.54	49.85	50.26	134,795	+0.77(+1.56%)
Apr 24, 2020	50.30	50.35	48.96	49.48	325,485	-0.91(-1.80%)
Apr 23, 2020	49.97	50.46	49.77	50.39	156,241	-0.07(-0.13%)
Apr 22, 2020	49.46	50.83	49.46	50.46	300,405	+1.88(+3.87%)
Apr 21, 2020	48.99	49.16	47.96	48.57	341,192	+0.68(+1.42%)
Apr 20, 2020	48.06	49.28	47.89	47.90	240,526	-0.80(-1.65%)
Apr 17, 2020	49.29	50.19	47.44	48.70	327,894	+0.24(+0.49%)
Apr 16, 2020	47.74	48.55	47.63	48.46	351,824	+1.35(+2.86%)
Apr 15, 2020	46.56	47.40	46.10	47.11	250,949	-0.54(-1.14%)
Apr 14, 2020	46.75	48.00	46.75	47.66	259,886	+0.77(+1.65%)
Apr 13, 2020	45.93	47.05	45.93	46.88	257,472	+2.13(+4.76%)
Apr 09, 2020	45.65	46.55	44.31	44.76	297,629	-1.26(-2.74%)
Apr 08, 2020	44.88	46.17	43.45	46.02	741,100	+3.44(+8.07%)
Apr 07, 2020	44.89	45.09	42.29	42.58	430,090	+2.15(+5.31%)
Apr 06, 2020	40.10	40.68	39.91	40.43	114,408	+1.14(+2.89%)
Apr 03, 2020	38.67	39.34	38.55	39.29	121,481	+0.66(+1.71%)
Apr 02, 2020	37.82	38.96	37.61	38.63	165,387	+0.87(+2.30%)
Apr 01, 2020	36.96	38.62	36.96	37.77	225,632	-0.74(-1.93%)
Mar 31, 2020	39.53	39.76	38.46	38.51	273,087	+0.07(+0.17%)
Mar 30, 2020	37.65	38.70	37.45	38.44	209,395	+1.59(+4.33%)
Mar 27, 2020	37.49	37.67	35.91	36.85	306,007	-1.70(-4.41%)
Mar 26, 2020	37.84	38.85	37.84	38.55	281,972	+0.35(+0.92%)
Mar 25, 2020	36.47	38.80	35.88	38.20	421,159	+1.74(+4.77%)
Mar 24, 2020	35.74	37.31	35.63	36.46	477,168	+1.43(+4.09%)
Mar 23, 2020	34.45	35.27	33.33	35.02	317,976	-0.16(-0.46%)
Mar 20, 2020	34.83	36.63	34.83	35.19	233,223	+1.31(+3.86%)
Mar 19, 2020	33.02	34.27	32.68	33.88	192,332	+0.70(+2.10%)
Mar 18, 2020	33.90	34.50	31.83	33.18	216,944	-2.23(-6.31%)
Mar 17, 2020	34.94	35.56	34.44	35.42	386,520	+1.31(+3.84%)
Mar 16, 2020	34.72	36.01	33.65	34.11	231,240	-3.00(-8.08%)
Mar 13, 2020	37.21	37.73	36.23	37.11	239,192	+1.29(+3.60%)
Mar 12, 2020	36.08	36.34	34.74	35.82	302,167	-2.54(-6.62%)
Mar 11, 2020	38.57	38.78	38.00	38.36	140,944	-0.95(-2.41%)
Mar 10, 2020	39.25	39.51	38.25	39.30	163,552	+1.01(+2.64%)
Mar 09, 2020	38.45	39.02	38.28	38.29	176,782	-2.32(-5.71%)
Mar 06, 2020	39.93	40.80	39.93	40.61	132,267	+0.11(+0.28%)
Mar 05, 2020	40.44	41.15	40.39	40.50	166,991	-0.28(-0.68%)
Mar 04, 2020	40.28	40.95	40.05	40.77	167,683	+1.45(+3.69%)
Mar 03, 2020	39.30	40.04	39.11	39.32	156,808	+1.00(+2.62%)
Mar 02, 2020	38.29	38.62	38.07	38.32	207,944	-0.03(-0.07%)
Feb 28, 2020	38.74	38.95	38.10	38.35	332,921	-1.84(-4.59%)
Feb 27, 2020	40.70	41.16	40.19	40.19	148,120	-0.95(-2.30%)
Feb 26, 2020	40.87	41.32	40.75	41.14	112,457	+0.39(+0.96%)
Feb 25, 2020	41.19	41.43	40.58	40.74	153,731	-0.90(-2.16%)
Feb 24, 2020	42.23	42.23	41.47	41.64	153,118	-1.14(-2.66%)
Feb 21, 2020	42.78	43.24	42.65	42.78	113,103	-0.05(-0.11%)
Feb 20, 2020	43.18	43.29	42.31	42.83	110,570	-0.76(-1.75%)
Feb 19, 2020	43.57	43.76	43.33	43.59	119,704	+0.37(+0.86%)
Feb 18, 2020	43.45	43.65	43.08	43.22	141,870	-0.18(-0.42%)
Feb 14, 2020	43.76	43.93	43.23	43.40	290,926	-0.38(-0.87%)
Feb 13, 2020	43.61	44.11	43.61	43.78	411,479	+1.13(+2.64%)
Feb 12, 2020	42.97	42.97	42.47	42.65	246,656	+0.13(+0.31%)
Feb 11, 2020	42.50	42.68	42.28	42.52	152,607	+0.49(+1.16%)
Feb 10, 2020	42.15	42.42	41.93	42.03	127,871	-0.13(-0.32%)
Feb 07, 2020	42.45	42.45	42.04	42.17	176,043	-0.63(-1.47%)
Feb 06, 2020	42.91	43.05	42.52	42.80	229,963	+0.31(+0.72%)
Feb 05, 2020	42.82	42.82	42.02	42.49	318,803	-1.28(-2.92%)
Feb 04, 2020	42.97	43.92	42.97	43.77	300,316	+1.66(+3.95%)
Feb 03, 2020	42.03	42.43	41.83	42.11	222,334	+0.40(+0.96%)
Jan 31, 2020	41.80	42.06	41.59	41.71	238,354	-0.45(-1.06%)
Jan 30, 2020	42.01	42.23	41.66	42.16	162,130	-0.20(-0.47%)
Jan 29, 2020	42.16	42.67	42.01	42.36	171,313	-0.12(-0.29%)
Jan 28, 2020	41.86	42.51	41.79	42.48	434,769	+0.26(+0.61%)
Jan 27, 2020	42.39	42.66	41.79	42.22	602,652	+2.12(+5.29%)
Jan 24, 2020	40.44	40.64	39.96	40.10	180,232	-0.33(-0.83%)
Jan 23, 2020	40.34	40.60	40.28	40.44	181,858	-0.22(-0.54%)
Jan 22, 2020	40.73	40.97	40.56	40.66	223,215	+0.00(+0.00%)
Jan 21, 2020	40.62	40.89	40.37	40.66	218,546	+0.12(+0.31%)
Jan 17, 2020	40.35	40.65	40.02	40.53	256,053	+1.14(+2.88%)
Jan 16, 2020	39.51	39.64	38.41	39.40	717,339	-0.32(-0.79%)
Jan 15, 2020	39.60	39.86	39.42	39.71	99,218	-0.29(-0.72%)
Jan 14, 2020	39.68	40.10	39.52	40.00	149,798	+0.27(+0.67%)
Jan 13, 2020	39.53	39.81	39.42	39.73	333,119	+0.53(+1.34%)
Jan 10, 2020	39.58	39.61	39.12	39.21	106,610	-0.17(-0.44%)
Jan 09, 2020	39.12	39.89	39.09	39.38	268,951	+0.34(+0.88%)
Jan 08, 2020	38.50	39.12	38.47	39.04	104,651	+0.58(+1.51%)
Jan 07, 2020	38.33	38.53	38.02	38.45	103,209	+0.20(+0.52%)
Jan 06, 2020	38.18	38.31	37.84	38.25	64,765	-0.19(-0.50%)
Jan 03, 2020	38.25	38.64	38.25	38.44	49,116	-0.20(-0.52%)
Jan 02, 2020	38.65	38.87	38.27	38.64	55,560	-0.11(-0.27%)
Dec 31, 2019	38.85	38.85	38.30	38.75	51,001	-0.16(-0.42%)
Dec 30, 2019	38.79	39.16	38.79	38.91	73,702	+0.15(+0.39%)
Dec 27, 2019	39.03	39.05	38.74	38.76	101,688	+0.08(+0.20%)
Dec 26, 2019	38.76	38.98	38.68	38.68	93,032	-0.52(-1.32%)
Dec 24, 2019	38.88	39.37	38.83	39.20	57,598	+0.25(+0.64%)
Dec 23, 2019	39.15	39.21	38.78	38.95	76,762	+0.14(+0.37%)
Dec 20, 2019	38.66	39.02	38.62	38.81	334,701	+0.06(+0.15%)
Dec 19, 2019	38.82	38.88	38.59	38.75	128,510	-0.07(-0.17%)
Dec 18, 2019	38.93	39.38	38.77	38.82	229,866	+0.16(+0.42%)
Dec 17, 2019	38.29	38.78	38.06	38.65	338,028	+0.24(+0.62%)
Dec 16, 2019	38.35	38.76	38.24	38.41	233,974	-0.21(-0.54%)
Dec 13, 2019	38.46	38.79	38.36	38.62	211,963	-0.77(-1.96%)
Dec 12, 2019	39.09	39.40	38.57	39.40	222,453	+0.34(+0.88%)
Dec 11, 2019	39.20	39.21	38.94	39.05	133,226	-0.17(-0.44%)
Dec 10, 2019	38.90	39.31	38.70	39.23	174,438	+0.55(+1.43%)
Dec 09, 2019	38.77	38.98	38.66	38.67	113,117	+0.08(+0.20%)
Dec 06, 2019	38.57	38.62	38.26	38.60	148,500	+0.31(+0.80%)
Dec 05, 2019	38.56	38.56	38.13	38.29	134,716	-0.10(-0.25%)
Dec 04, 2019	38.29	38.49	38.08	38.39	373,615	+0.20(+0.53%)
Dec 03, 2019	38.13	38.39	38.06	38.19	361,652	-0.39(-1.01%)
Dec 02, 2019	38.49	38.72	38.27	38.58	150,609	-0.31(-0.79%)
Nov 29, 2019	39.10	39.25	38.61	38.88	108,600	-1.01(-2.54%)
Nov 27, 2019	39.79	40.10	39.67	39.89	141,483	+0.21(+0.53%)
Nov 26, 2019	39.15	39.82	39.10	39.68	293,159	+0.93(+2.39%)
Nov 25, 2019	38.72	38.96	38.57	38.76	70,802	+0.85(+2.24%)
Nov 22, 2019	39.02	39.02	37.88	37.91	178,765	-0.57(-1.49%)
Nov 21, 2019	38.35	38.63	38.24	38.48	127,314	+0.40(+1.05%)
Nov 20, 2019	37.69	38.23	37.51	38.08	222,950	+1.35(+3.67%)
Nov 19, 2019	37.00	37.00	36.70	36.73	102,467	+0.14(+0.39%)
Nov 18, 2019	36.75	36.83	36.50	36.59	113,309	-0.17(-0.47%)
Nov 15, 2019	36.63	36.98	36.49	36.76	211,544	+0.21(+0.57%)
Nov 14, 2019	36.70	36.83	36.33	36.55	183,318	-0.30(-0.80%)
Nov 13, 2019	36.86	37.21	36.64	36.85	253,558	-1.10(-2.89%)
Nov 12, 2019	37.93	38.42	37.87	37.95	204,679	+0.01(+0.03%)
Nov 11, 2019	37.73	38.21	37.72	37.94	52,976	-0.16(-0.43%)
Nov 08, 2019	38.06	38.41	37.88	38.10	82,732	-0.44(-1.14%)
Nov 07, 2019	38.93	39.04	38.33	38.54	72,060	+0.06(+0.15%)
Nov 06, 2019	38.65	38.89	38.48	38.48	140,251	+0.10(+0.25%)
Nov 05, 2019	38.48	38.63	37.94	38.39	207,548	+0.86(+2.29%)
Nov 04, 2019	37.90	38.05	37.28	37.53	154,125	-0.52(-1.36%)
Nov 01, 2019	37.14	38.30	36.87	38.04	270,505	+0.66(+1.76%)
Oct 31, 2019	37.59	37.67	36.93	37.38	137,717	-0.10(-0.25%)
Oct 30, 2019	37.14	37.68	37.08	37.48	112,720	-0.41(-1.08%)
Oct 29, 2019	37.36	37.93	37.35	37.89	122,057	+0.70(+1.87%)
Oct 28, 2019	37.63	37.63	36.99	37.19	103,078	-0.29(-0.76%)
Oct 25, 2019	37.46	37.61	37.35	37.48	266,735	+0.09(+0.23%)
Oct 24, 2019	37.99	38.06	37.27	37.39	748,268	-0.69(-1.81%)
Oct 23, 2019	37.36	38.19	37.36	38.08	172,415	+1.05(+2.84%)
Oct 22, 2019	37.52	37.75	36.95	37.03	203,850	+0.01(+0.03%)
Oct 21, 2019	36.76	37.21	36.75	37.02	152,779	+0.06(+0.16%)
Oct 18, 2019	36.48	37.12	36.48	36.96	94,776	+0.76(+2.11%)
Oct 17, 2019	36.52	37.00	36.14	36.20	261,832	-0.21(-0.58%)
Oct 16, 2019	36.46	36.65	36.14	36.41	123,654	-0.06(-0.16%)
Oct 15, 2019	35.86	36.63	35.86	36.47	252,689	+0.79(+2.22%)
Oct 14, 2019	35.66	35.99	35.61	35.67	46,873	+0.02(+0.05%)
Oct 11, 2019	35.67	36.13	35.50	35.66	96,556	+0.05(+0.13%)
Oct 10, 2019	35.50	35.69	35.38	35.61	183,706	+0.00(+0.00%)
Oct 09, 2019	35.18	35.69	35.18	35.61	86,868	+0.60(+1.72%)
Oct 08, 2019	35.33	35.43	34.97	35.01	131,768	-0.52(-1.45%)
Oct 07, 2019	35.44	35.64	35.12	35.52	95,923	-0.17(-0.48%)
Oct 04, 2019	35.70	35.89	35.31	35.69	176,985	-0.41(-1.14%)
Oct 03, 2019	35.84	36.12	35.75	36.10	81,443	+0.59(+1.67%)
Oct 02, 2019	35.39	35.73	35.12	35.51	101,691	-0.20(-0.56%)
Oct 01, 2019	36.10	36.18	35.51	35.71	101,793	-0.47(-1.29%)
Sep 30, 2019	36.92	37.00	36.11	36.18	203,905	-1.15(-3.07%)
Sep 27, 2019	37.33	37.43	37.01	37.33	294,382	-0.16(-0.43%)
Sep 26, 2019	37.30	37.50	36.97	37.49	144,169	+0.30(+0.80%)
Sep 25, 2019	36.99	37.28	36.82	37.19	74,608	+0.04(+0.10%)
Sep 24, 2019	37.60	38.05	36.73	37.15	264,629	+0.11(+0.31%)
Sep 23, 2019	36.72	37.04	36.46	37.04	147,662	-0.31(-0.82%)
Sep 20, 2019	37.25	38.07	36.61	37.35	502,471	+1.05(+2.89%)
Sep 19, 2019	36.29	36.63	35.82	36.30	150,396	-0.07(-0.18%)
Sep 18, 2019	36.78	36.95	36.27	36.36	251,620	-0.12(-0.34%)
Sep 17, 2019	36.51	36.72	36.12	36.49	164,927	-0.15(-0.42%)
Sep 16, 2019	36.64	37.04	36.47	36.64	141,698	-0.39(-1.06%)
Sep 13, 2019	37.15	37.27	36.80	37.03	142,845	-0.42(-1.12%)
Sep 12, 2019	37.19	37.67	37.03	37.45	157,323	+0.35(+0.95%)
Sep 11, 2019	36.69	37.22	36.69	37.10	165,201	+0.16(+0.44%)
Sep 10, 2019	36.59	37.12	36.17	36.93	189,973	+0.22(+0.60%)
Sep 09, 2019	36.51	36.76	36.10	36.72	141,019	+0.34(+0.94%)
Sep 06, 2019	36.14	36.73	36.14	36.37	230,919	+0.65(+1.82%)
Sep 05, 2019	35.61	35.72	34.92	35.72	269,651	+0.57(+1.63%)
Sep 04, 2019	34.24	35.93	34.23	35.15	649,759	+1.47(+4.37%)
Sep 03, 2019	33.62	33.76	33.37	33.68	156,089	-0.46(-1.34%)
Aug 30, 2019	33.86	34.20	33.40	34.14	192,380	+0.53(+1.59%)
Aug 29, 2019	33.54	33.84	33.40	33.60	78,948	+0.17(+0.51%)
Aug 28, 2019	33.15	33.47	33.11	33.43	96,028	-0.05(-0.14%)
Aug 27, 2019	33.83	34.12	33.23	33.48	157,178	-0.38(-1.13%)
Aug 26, 2019	33.89	34.06	33.61	33.86	178,420	+0.38(+1.14%)
Aug 23, 2019	33.62	34.23	33.43	33.48	154,574	-0.11(-0.34%)
Aug 22, 2019	33.64	33.92	33.38	33.59	110,807	+0.12(+0.37%)
Aug 21, 2019	33.58	33.79	33.35	33.47	93,166	-0.28(-0.82%)
Aug 20, 2019	33.80	34.16	33.52	33.75	218,837	+0.13(+0.40%)
Aug 19, 2019	33.79	33.79	33.47	33.61	110,280	-0.04(-0.11%)
Aug 16, 2019	33.40	33.90	33.38	33.65	172,063	+0.33(+1.00%)
Aug 15, 2019	33.57	33.80	33.15	33.32	115,446	+0.07(+0.20%)
Aug 14, 2019	33.25	33.66	33.15	33.25	148,587	-0.51(-1.50%)
Aug 13, 2019	34.22	34.51	33.58	33.76	393,637	-0.83(-2.40%)
Aug 12, 2019	34.31	34.93	34.30	34.59	88,308	+0.00(+0.00%)
Aug 09, 2019	34.59	34.85	34.40	34.59	252,073	-0.04(-0.11%)
Aug 08, 2019	34.41	34.91	34.25	34.62	713,187	+0.54(+1.60%)
Aug 07, 2019	34.09	34.36	33.76	34.08	703,809	+0.05(+0.14%)
Aug 06, 2019	34.14	34.59	34.03	34.03	295,316	+0.41(+1.22%)
Aug 05, 2019	33.86	34.08	33.54	33.62	287,243	-0.74(-2.14%)
Aug 02, 2019	34.61	34.81	34.16	34.36	205,785	-0.57(-1.64%)
Aug 01, 2019	34.85	35.18	34.63	34.93	159,213	-0.22(-0.62%)
Jul 31, 2019	35.45	35.73	35.09	35.15	293,737	+0.10(+0.30%)
Jul 30, 2019	35.25	35.50	34.66	35.04	195,616	-1.05(-2.91%)
Jul 29, 2019	36.29	36.83	35.06	36.09	167,251	-1.15(-3.08%)
Jul 26, 2019	37.29	37.47	37.03	37.24	202,852	+0.86(+2.36%)
Jul 25, 2019	36.46	37.02	36.13	36.38	222,640	+0.53(+1.49%)
Jul 24, 2019	35.65	35.97	35.51	35.85	108,907	+0.39(+1.10%)
Jul 23, 2019	35.91	36.11	35.25	35.45	160,120	-0.91(-2.49%)
Jul 22, 2019	36.21	36.56	36.20	36.36	121,312	+0.34(+0.95%)
Jul 19, 2019	36.30	36.32	36.00	36.02	72,155	-0.57(-1.57%)
Jul 18, 2019	36.53	36.73	36.50	36.59	80,135	-0.12(-0.34%)
Jul 17, 2019	36.76	36.95	36.53	36.72	95,177	+0.00(+0.00%)
Jul 16, 2019	36.66	36.88	36.51	36.72	172,470	+0.57(+1.59%)
Jul 15, 2019	36.42	36.54	36.07	36.14	111,520	-0.10(-0.29%)
Jul 12, 2019	36.46	36.83	36.10	36.25	140,541	-0.30(-0.82%)
Jul 11, 2019	36.37	36.73	36.26	36.55	156,076	+1.00(+2.83%)
Jul 10, 2019	35.73	35.85	35.17	35.54	216,135	-0.29(-0.82%)
Jul 09, 2019	35.72	35.87	35.66	35.84	71,786	+0.30(+0.85%)
Jul 08, 2019	35.96	36.04	35.44	35.53	83,745	-0.43(-1.19%)
Jul 05, 2019	35.84	36.10	35.58	35.96	69,425	+0.10(+0.29%)
Jul 03, 2019	35.62	36.04	35.52	35.85	77,972	+0.12(+0.35%)
Jul 02, 2019	36.24	36.24	35.46	35.73	194,120	-0.98(-2.66%)
Jul 01, 2019	37.04	37.04	36.44	36.71	144,482	+1.19(+3.36%)
Jun 28, 2019	35.45	35.69	35.07	35.51	205,323	-0.17(-0.48%)
Jun 27, 2019	34.94	35.87	34.93	35.68	219,186	+0.74(+2.12%)
Jun 26, 2019	34.72	35.19	34.52	34.94	427,942	+0.57(+1.65%)
Jun 25, 2019	34.50	34.83	34.17	34.38	239,756	+0.18(+0.53%)
Jun 24, 2019	34.21	34.58	33.95	34.20	209,688	+0.03(+0.08%)
Jun 21, 2019	34.83	34.97	34.17	34.17	516,684	-0.73(-2.09%)
Jun 20, 2019	34.93	35.49	34.81	34.90	112,168	-0.09(-0.27%)
Jun 19, 2019	34.92	35.11	34.65	34.99	105,403	-0.12(-0.35%)
Jun 18, 2019	35.18	35.46	35.00	35.12	202,922	+0.76(+2.21%)
Jun 17, 2019	34.80	34.98	34.36	34.36	146,474	-0.78(-2.21%)
Jun 14, 2019	34.96	35.36	34.74	35.13	136,741	+0.15(+0.43%)
Jun 13, 2019	35.79	35.92	34.94	34.98	106,945	-0.69(-1.94%)
Jun 12, 2019	35.60	35.97	35.42	35.67	149,702	-0.28(-0.79%)
Jun 11, 2019	36.22	36.22	35.78	35.96	270,969	+0.04(+0.11%)
Jun 10, 2019	36.08	36.24	35.87	35.92	68,152	+0.22(+0.61%)
Jun 07, 2019	35.78	36.12	35.55	35.70	145,498	-0.59(-1.62%)
Jun 06, 2019	37.13	37.26	36.20	36.29	136,126	-0.96(-2.57%)
Jun 05, 2019	37.46	37.55	37.18	37.25	201,699	-0.03(-0.08%)
Jun 04, 2019	36.86	37.56	36.49	37.28	249,443	-0.32(-0.86%)
Jun 03, 2019	36.68	37.66	36.47	37.60	189,885	+1.48(+4.09%)
May 31, 2019	36.23	36.35	35.92	36.12	146,237	-0.23(-0.63%)
May 30, 2019	35.56	36.61	35.56	36.35	213,656	+1.15(+3.26%)
May 29, 2019	35.19	35.32	34.49	35.20	229,457	-0.37(-1.04%)
May 28, 2019	36.08	36.10	35.50	35.57	351,226	-0.60(-1.65%)
May 24, 2019	36.10	36.55	36.10	36.17	88,312	+0.45(+1.25%)
May 23, 2019	35.57	35.89	35.45	35.72	164,853	-0.14(-0.40%)
May 22, 2019	36.01	36.29	35.50	35.86	201,469	-0.17(-0.47%)
May 21, 2019	36.30	36.51	35.92	36.03	254,029	+0.96(+2.73%)
May 20, 2019	35.00	35.69	34.89	35.08	202,668	-2.25(-6.02%)
May 17, 2019	37.50	37.80	36.80	37.32	219,883	-0.69(-1.82%)
May 16, 2019	38.06	38.34	37.92	38.02	106,402	-0.11(-0.30%)
May 15, 2019	37.70	38.21	37.66	38.13	110,667	+0.45(+1.21%)
May 14, 2019	37.76	37.88	37.15	37.67	186,687	+0.18(+0.48%)
May 13, 2019	38.43	38.43	37.32	37.49	200,932	-1.74(-4.44%)
May 10, 2019	39.56	39.56	38.95	39.24	107,726	-0.44(-1.10%)
May 09, 2019	39.34	39.81	38.93	39.67	109,790	+0.10(+0.26%)
May 08, 2019	39.91	39.91	39.31	39.57	90,281	-0.56(-1.39%)
May 07, 2019	40.40	40.58	39.91	40.13	161,934	-0.40(-0.98%)
May 06, 2019	39.42	40.54	39.39	40.53	104,031	+0.53(+1.33%)
May 03, 2019	40.01	40.40	39.84	40.00	82,931	-0.01(-0.02%)
May 02, 2019	39.83	40.17	39.42	40.01	276,054	+0.44(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.