Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3069	0.2910	0.2930	306,538	-0.01(-2.10%)
Apr 27, 2023	0.3000	0.3089	0.2921	0.2993	123,064	-0.00(-0.30%)
Apr 26, 2023	0.2921	0.3200	0.2900	0.3002	344,065	+0.01(+2.46%)
Apr 25, 2023	0.2810	0.3098	0.2750	0.2930	270,702	-0.02(-5.48%)
Apr 24, 2023	0.3000	0.3100	0.2960	0.3100	326,859	+0.02(+6.90%)
Apr 21, 2023	0.2900	0.3050	0.2900	0.2900	338,159	+0.00(+0.00%)
Apr 20, 2023	0.3100	0.3290	0.2900	0.2900	429,303	-0.01(-1.73%)
Apr 19, 2023	0.3300	0.3301	0.2950	0.2951	942,555	-0.04(-13.21%)
Apr 18, 2023	0.3294	0.3427	0.3200	0.3400	627,492	+0.02(+6.15%)
Apr 17, 2023	0.3300	0.3549	0.3100	0.3203	343,468	-0.01(-2.35%)
Apr 14, 2023	0.3200	0.3700	0.3130	0.3280	317,957	+0.01(+1.67%)
Apr 13, 2023	0.3800	0.3801	0.3210	0.3226	574,014	-0.02(-5.12%)
Apr 12, 2023	0.3801	0.3801	0.3400	0.3400	363,579	-0.04(-10.55%)
Apr 11, 2023	0.3400	0.3801	0.3300	0.3801	930,712	+0.05(+14.80%)
Apr 10, 2023	0.3186	0.3500	0.3128	0.3311	236,555	+0.00(+0.33%)
Apr 06, 2023	0.3500	0.3501	0.3110	0.3300	200,450	-0.01(-2.65%)
Apr 05, 2023	0.3800	0.3800	0.3301	0.3390	336,883	-0.04(-10.79%)
Apr 04, 2023	0.3400	0.3800	0.3203	0.3800	723,290	+0.05(+15.15%)
Apr 03, 2023	0.3397	0.3399	0.3100	0.3300	473,813	+0.00(+1.38%)
Mar 31, 2023	0.3300	0.3400	0.3200	0.3255	280,495	+0.00(+0.40%)
Mar 30, 2023	0.3300	0.3439	0.3000	0.3242	428,384	-0.02(-4.65%)
Mar 29, 2023	0.2900	0.3400	0.2870	0.3400	654,261	+0.05(+16.56%)
Mar 28, 2023	0.2900	0.3049	0.2850	0.2917	831,546	+0.00(+0.66%)
Mar 27, 2023	0.2900	0.2998	0.2740	0.2898	547,408	+0.01(+3.54%)
Mar 24, 2023	0.2900	0.2999	0.2710	0.2799	862,813	-0.02(-5.12%)
Mar 23, 2023	0.3000	0.3021	0.2900	0.2950	1,128,691	-0.01(-4.44%)
Mar 22, 2023	0.3000	0.3492	0.2950	0.3087	1,543,484	+0.01(+3.07%)
Mar 21, 2023	0.3191	0.3249	0.2995	0.2995	1,105,948	-0.01(-3.32%)
Mar 20, 2023	0.3500	0.3700	0.3070	0.3098	2,183,715	-0.05(-13.22%)
Mar 17, 2023	0.3900	0.3937	0.3540	0.3570	692,148	-0.02(-6.05%)
Mar 16, 2023	0.4200	0.4379	0.3510	0.3800	1,284,261	-0.03(-7.09%)
Mar 15, 2023	0.4200	0.4200	0.3900	0.4090	289,912	-0.01(-2.62%)
Mar 14, 2023	0.4300	0.4386	0.4000	0.4200	184,955	+0.00(+0.24%)
Mar 13, 2023	0.4435	0.4447	0.3900	0.4190	767,597	-0.02(-4.77%)
Mar 10, 2023	0.4100	0.4700	0.3950	0.4400	852,134	+0.04(+10.00%)
Mar 09, 2023	0.4100	0.4100	0.3700	0.4000	1,203,380	+0.02(+5.40%)
Mar 08, 2023	0.3890	0.3900	0.3600	0.3795	281,458	-0.00(-0.13%)
Mar 07, 2023	0.3900	0.3949	0.3600	0.3800	281,338	-0.01(-2.36%)
Mar 06, 2023	0.3998	0.4100	0.3800	0.3892	695,555	-0.02(-5.05%)
Mar 03, 2023	0.4162	0.4198	0.4000	0.4099	184,702	+0.00(+1.21%)
Mar 02, 2023	0.4200	0.4200	0.4000	0.4050	883,368	-0.01(-2.41%)
Mar 01, 2023	0.4200	0.4300	0.4030	0.4150	234,670	-0.02(-3.49%)
Feb 28, 2023	0.4100	0.4300	0.4010	0.4300	388,706	+0.02(+4.88%)
Feb 27, 2023	0.4200	0.4200	0.4000	0.4100	347,533	-0.01(-1.91%)
Feb 24, 2023	0.4400	0.4500	0.4100	0.4180	334,717	-0.03(-7.05%)
Feb 23, 2023	0.4800	0.4786	0.4400	0.4497	410,526	+0.01(+2.18%)
Feb 22, 2023	0.4709	0.4709	0.4400	0.4401	130,553	-0.02(-3.91%)
Feb 21, 2023	0.4708	0.4949	0.4498	0.4580	332,650	-0.02(-4.58%)
Feb 17, 2023	0.4600	0.4850	0.4425	0.4800	466,733	+0.01(+1.16%)
Feb 16, 2023	0.5200	0.5200	0.4400	0.4745	998,043	-0.02(-3.10%)
Feb 15, 2023	0.4800	0.4996	0.4760	0.4897	151,461	-0.00(-0.06%)
Feb 14, 2023	0.4900	0.5050	0.4800	0.4900	245,602	-0.02(-2.97%)
Feb 13, 2023	0.4956	0.5098	0.4920	0.5050	317,819	+0.00(+0.00%)
Feb 10, 2023	0.5076	0.5097	0.4900	0.5050	519,128	+0.01(+1.00%)
Feb 09, 2023	0.5000	0.5089	0.4750	0.5000	893,655	+0.02(+4.32%)
Feb 08, 2023	0.4900	0.5122	0.4750	0.4793	356,791	-0.02(-3.39%)
Feb 07, 2023	0.5100	0.5101	0.4900	0.4961	281,472	-0.01(-2.03%)
Feb 06, 2023	0.5050	0.5299	0.5000	0.5064	300,925	-0.01(-1.17%)
Feb 03, 2023	0.5393	0.5400	0.5050	0.5124	458,877	-0.03(-5.98%)
Feb 02, 2023	0.4900	0.5540	0.4900	0.5450	852,436	+0.05(+9.00%)
Feb 01, 2023	0.5300	0.5300	0.4800	0.5000	453,040	+0.00(+0.00%)
Jan 31, 2023	0.4700	0.5200	0.4650	0.5000	633,057	+0.03(+5.55%)
Jan 30, 2023	0.5000	0.5039	0.4600	0.4737	496,663	-0.03(-5.99%)
Jan 27, 2023	0.5139	0.5289	0.4811	0.5039	499,148	+0.01(+2.79%)
Jan 26, 2023	0.5200	0.5300	0.4900	0.4902	370,044	-0.03(-5.24%)
Jan 25, 2023	0.5400	0.5432	0.4716	0.5173	655,789	-0.01(-2.40%)
Jan 24, 2023	0.5275	0.5500	0.5163	0.5300	344,341	+0.00(+0.47%)
Jan 23, 2023	0.5100	0.5459	0.5000	0.5275	708,433	+0.03(+5.84%)
Jan 20, 2023	0.4700	0.5190	0.4650	0.4984	993,306	+0.03(+7.51%)
Jan 19, 2023	0.4300	0.4800	0.4231	0.4636	858,406	+0.02(+5.36%)
Jan 18, 2023	0.4800	0.4800	0.4200	0.4400	1,013,394	-0.02(-4.51%)
Jan 17, 2023	0.4490	0.4651	0.4300	0.4608	508,065	+0.01(+2.40%)
Jan 13, 2023	0.4019	0.4580	0.4000	0.4500	1,437,329	+0.05(+12.50%)
Jan 12, 2023	0.4400	0.4400	0.3941	0.4000	1,065,571	+0.00(+0.65%)
Jan 11, 2023	0.4319	0.4500	0.3974	0.3974	446,157	-0.04(-9.17%)
Jan 10, 2023	0.4137	0.4700	0.3940	0.4375	452,920	+0.04(+10.17%)
Jan 09, 2023	0.4115	0.4400	0.3900	0.3971	417,562	+0.00(+0.03%)
Jan 06, 2023	0.4167	0.4250	0.3900	0.3970	268,199	-0.02(-4.91%)
Jan 05, 2023	0.4200	0.4300	0.4000	0.4175	480,459	-0.01(-2.84%)
Jan 04, 2023	0.4200	0.4400	0.4080	0.4297	500,216	+0.01(+2.33%)
Jan 03, 2023	0.4000	0.4500	0.3800	0.4199	1,085,256	+0.03(+8.03%)
Dec 30, 2022	0.3300	0.3999	0.3300	0.3887	819,045	+0.04(+11.06%)
Dec 29, 2022	0.3200	0.3850	0.3136	0.3500	1,664,458	+0.05(+14.79%)
Dec 28, 2022	0.3100	0.3200	0.2908	0.3049	1,094,307	-0.00(-1.45%)
Dec 27, 2022	0.3745	0.3776	0.3000	0.3094	1,384,841	-0.05(-14.06%)
Dec 23, 2022	0.3500	0.3700	0.3231	0.3600	717,955	+0.02(+4.96%)
Dec 22, 2022	0.3700	0.3700	0.3200	0.3430	1,488,128	-0.03(-7.30%)
Dec 21, 2022	0.3800	0.3900	0.3600	0.3700	854,846	+0.01(+1.37%)
Dec 20, 2022	0.4071	0.4071	0.3500	0.3650	1,057,931	-0.02(-4.72%)
Dec 19, 2022	0.4200	0.4201	0.3750	0.3831	1,060,962	-0.03(-7.78%)
Dec 16, 2022	0.4200	0.4500	0.4060	0.4154	373,192	+0.00(+0.31%)
Dec 15, 2022	0.4520	0.4600	0.4141	0.4141	1,356,110	-0.06(-11.89%)
Dec 14, 2022	0.4664	0.4980	0.4339	0.4700	981,204	+0.00(+0.00%)
Dec 13, 2022	0.4879	0.5000	0.4600	0.4700	611,554	-0.01(-2.08%)
Dec 12, 2022	0.4900	0.5000	0.4602	0.4800	850,795	-0.01(-2.04%)
Dec 09, 2022	0.5100	0.5290	0.4815	0.4900	797,370	-0.02(-4.82%)
Dec 08, 2022	0.5000	0.5299	0.4900	0.5148	857,549	+0.02(+4.38%)
Dec 07, 2022	0.5300	0.5500	0.4850	0.4932	1,126,225	-0.04(-6.96%)
Dec 06, 2022	0.6000	0.6292	0.5150	0.5301	1,081,886	-0.05(-9.40%)
Dec 05, 2022	0.6074	0.6699	0.5770	0.5851	663,399	-0.02(-3.67%)
Dec 02, 2022	0.5700	0.6301	0.5700	0.6074	743,155	+0.04(+7.92%)
Dec 01, 2022	0.5430	0.6000	0.5311	0.5628	375,255	+0.01(+1.20%)
Nov 30, 2022	0.5331	0.6099	0.5101	0.5561	693,556	+0.02(+2.91%)
Nov 29, 2022	0.5700	0.5700	0.5101	0.5404	461,914	+0.01(+2.72%)
Nov 28, 2022	0.5500	0.5595	0.5110	0.5261	850,550	+0.00(+0.06%)
Nov 25, 2022	0.5358	0.5694	0.5150	0.5258	120,308	-0.01(-2.10%)
Nov 23, 2022	0.5000	0.6101	0.5000	0.5371	555,990	+0.05(+9.81%)
Nov 22, 2022	0.5713	0.5749	0.4851	0.4891	1,055,124	-0.06(-10.12%)
Nov 21, 2022	0.5800	0.5917	0.5300	0.5442	682,941	-0.02(-2.77%)
Nov 18, 2022	0.6300	0.6400	0.5388	0.5597	586,424	-0.05(-7.87%)
Nov 17, 2022	0.6500	0.6600	0.6000	0.6075	1,046,322	-0.08(-11.97%)
Nov 16, 2022	0.7600	0.8500	0.6600	0.6901	1,951,741	-0.01(-1.41%)
Nov 15, 2022	0.7200	0.7600	0.6500	0.7000	1,195,900	+0.03(+3.87%)
Nov 14, 2022	0.6500	0.7600	0.6021	0.6739	1,072,497	+0.02(+3.57%)
Nov 11, 2022	0.5513	0.6623	0.5362	0.6507	611,639	+0.08(+14.50%)
Nov 10, 2022	0.5351	0.5850	0.5351	0.5683	727,984	+0.07(+13.64%)
Nov 09, 2022	0.5200	0.5588	0.4700	0.5001	1,164,084	-0.04(-7.39%)
Nov 08, 2022	0.5670	0.5799	0.5106	0.5400	789,223	-0.03(-5.18%)
Nov 07, 2022	0.5989	0.5990	0.5602	0.5695	823,749	-0.00(-0.14%)
Nov 04, 2022	0.6000	0.6000	0.5703	0.5703	476,616	-0.01(-1.52%)
Nov 03, 2022	0.5974	0.6020	0.5752	0.5791	309,928	-0.00(-0.16%)
Nov 02, 2022	0.6000	0.6128	0.5800	0.5800	636,137	-0.02(-2.52%)
Nov 01, 2022	0.6200	0.6240	0.5910	0.5950	510,899	-0.02(-2.70%)
Oct 31, 2022	0.5900	0.6294	0.5900	0.6115	519,098	+0.02(+3.59%)
Oct 28, 2022	0.6000	0.6100	0.5810	0.5903	555,453	-0.01(-1.99%)
Oct 27, 2022	0.6600	0.6599	0.5901	0.6023	629,233	-0.03(-5.43%)
Oct 26, 2022	0.6233	0.6700	0.6016	0.6369	805,966	+0.01(+1.82%)
Oct 25, 2022	0.6000	0.6489	0.5901	0.6255	1,015,738	+0.03(+4.72%)
Oct 24, 2022	0.6200	0.6200	0.5810	0.5973	449,290	-0.01(-2.10%)
Oct 21, 2022	0.6380	0.6380	0.5810	0.6101	707,782	+0.00(+0.08%)
Oct 20, 2022	0.6100	0.6397	0.5934	0.6096	973,982	-0.00(-0.49%)
Oct 19, 2022	0.6300	0.6400	0.6020	0.6126	464,855	-0.01(-1.69%)
Oct 18, 2022	0.6400	0.6691	0.6100	0.6231	931,560	-0.01(-1.14%)
Oct 17, 2022	0.6200	0.6630	0.6200	0.6303	1,040,790	+0.02(+3.33%)
Oct 14, 2022	0.6500	0.6800	0.6100	0.6100	655,403	-0.04(-6.69%)
Oct 13, 2022	0.6582	0.6600	0.5930	0.6537	1,150,524	-0.01(-2.18%)
Oct 12, 2022	0.6500	0.7100	0.6300	0.6683	1,118,119	+0.05(+7.96%)
Oct 11, 2022	0.6600	0.7197	0.6100	0.6190	1,363,405	-0.02(-2.52%)
Oct 10, 2022	0.7100	0.7245	0.5800	0.6350	2,245,852	-0.08(-11.52%)
Oct 07, 2022	0.7400	0.7558	0.7091	0.7177	1,076,158	+0.01(+0.98%)
Oct 06, 2022	0.7301	0.7600	0.6900	0.7107	806,023	-0.02(-2.66%)
Oct 05, 2022	0.7600	0.7628	0.6913	0.7301	885,728	-0.02(-2.65%)
Oct 04, 2022	0.6300	0.7600	0.6300	0.7500	2,051,458	+0.11(+16.90%)
Oct 03, 2022	0.7000	0.7149	0.6206	0.6416	2,059,072	-0.04(-5.84%)
Sep 30, 2022	0.6250	0.7500	0.6250	0.6814	2,955,110	+0.06(+10.28%)
Sep 29, 2022	0.7495	0.7495	0.6000	0.6179	16,094,804	-0.14(-18.70%)
Sep 28, 2022	0.7137	0.7600	0.6800	0.7600	4,443,195	+0.03(+4.25%)
Sep 27, 2022	0.7800	0.7800	0.7032	0.7290	3,201,298	-0.04(-5.02%)
Sep 26, 2022	0.8200	0.8300	0.7500	0.7675	3,814,967	+0.02(+2.32%)
Sep 23, 2022	1.000	1.000	0.7280	0.7501	13,889,325	-0.31(-29.24%)
Sep 22, 2022	1.120	1.120	1.050	1.060	1,450,303	-0.03(-2.75%)
Sep 21, 2022	1.110	1.130	1.070	1.090	908,433	-0.02(-1.80%)
Sep 20, 2022	1.090	1.175	1.080	1.110	2,090,692	+0.04(+3.74%)
Sep 19, 2022	1.200	1.250	1.060	1.070	2,522,198	-0.15(-12.30%)
Sep 16, 2022	1.150	1.240	1.100	1.220	1,986,643	+0.07(+6.09%)
Sep 15, 2022	1.150	1.220	1.130	1.150	1,275,538	-0.02(-1.71%)
Sep 14, 2022	1.100	1.200	1.060	1.170	1,360,962	+0.06(+5.41%)
Sep 13, 2022	1.080	1.140	1.060	1.110	1,115,377	-0.01(-0.89%)
Sep 12, 2022	1.140	1.190	1.100	1.120	1,050,642	-0.02(-1.75%)
Sep 09, 2022	1.090	1.140	1.090	1.140	687,806	+0.05(+4.59%)
Sep 08, 2022	1.130	1.140	1.080	1.090	827,189	-0.03(-2.68%)
Sep 07, 2022	1.110	1.130	1.090	1.120	391,992	+0.01(+0.90%)
Sep 06, 2022	1.090	1.140	1.080	1.110	570,019	+0.02(+1.83%)
Sep 02, 2022	1.120	1.120	1.080	1.090	598,588	-0.02(-1.80%)
Sep 01, 2022	1.100	1.137	1.080	1.110	653,163	-0.02(-1.77%)
Aug 31, 2022	1.140	1.150	1.110	1.130	823,924	+0.00(+0.00%)
Aug 30, 2022	1.190	1.190	1.100	1.130	1,290,851	-0.01(-0.88%)
Aug 29, 2022	1.180	1.190	1.130	1.140	1,137,659	-0.03(-2.56%)
Aug 26, 2022	1.350	1.370	1.160	1.170	1,776,429	-0.17(-12.69%)
Aug 25, 2022	1.370	1.400	1.290	1.340	795,047	-0.04(-2.90%)
Aug 24, 2022	1.250	1.380	1.220	1.380	1,577,135	+0.16(+13.11%)
Aug 23, 2022	1.180	1.245	1.150	1.220	1,472,212	+0.07(+6.09%)
Aug 22, 2022	1.170	1.180	1.130	1.150	1,036,950	-0.03(-2.54%)
Aug 19, 2022	1.200	1.220	1.160	1.180	738,507	-0.06(-4.84%)
Aug 18, 2022	1.200	1.260	1.170	1.240	914,272	+0.02(+1.64%)
Aug 17, 2022	1.340	1.348	1.200	1.220	1,448,278	-0.10(-7.58%)
Aug 16, 2022	1.500	1.530	1.310	1.320	1,816,111	-0.18(-12.00%)
Aug 15, 2022	1.560	1.560	1.400	1.500	1,668,620	+0.01(+0.67%)
Aug 12, 2022	1.370	1.520	1.300	1.490	1,447,768	+0.17(+12.88%)
Aug 11, 2022	1.270	1.510	1.230	1.320	2,951,835	+0.11(+9.09%)
Aug 10, 2022	1.180	1.220	1.150	1.210	981,494	+0.05(+4.31%)
Aug 09, 2022	1.160	1.180	1.130	1.160	933,399	-0.02(-1.69%)
Aug 08, 2022	1.240	1.240	1.160	1.180	1,318,377	+0.04(+3.51%)
Aug 05, 2022	1.200	1.210	1.130	1.140	1,778,472	-0.09(-7.32%)
Aug 04, 2022	1.250	1.290	1.200	1.230	1,126,434	+0.03(+2.50%)
Aug 03, 2022	1.200	1.235	1.180	1.200	944,386	+0.02(+1.69%)
Aug 02, 2022	1.140	1.190	1.100	1.180	1,426,612	+0.04(+3.51%)
Aug 01, 2022	1.200	1.208	1.130	1.140	1,022,471	-0.08(-6.56%)
Jul 29, 2022	1.270	1.270	1.190	1.220	554,551	-0.03(-2.40%)
Jul 28, 2022	1.170	1.270	1.140	1.250	1,455,714	+0.07(+5.93%)
Jul 27, 2022	1.150	1.180	1.070	1.180	730,593	+0.05(+4.42%)
Jul 26, 2022	1.180	1.180	1.120	1.130	488,067	-0.05(-4.24%)
Jul 25, 2022	1.250	1.260	1.050	1.180	1,985,410	+0.05(+4.42%)
Jul 22, 2022	1.240	1.240	1.110	1.130	1,419,491	-0.06(-5.04%)
Jul 21, 2022	1.260	1.280	1.180	1.190	1,822,741	-0.06(-4.80%)
Jul 20, 2022	1.270	1.340	1.210	1.250	1,862,009	-0.03(-2.34%)
Jul 19, 2022	1.240	1.320	1.222	1.280	389,397	+0.04(+3.23%)
Jul 18, 2022	1.290	1.340	1.220	1.240	502,177	-0.03(-2.36%)
Jul 15, 2022	1.210	1.300	1.210	1.270	962,219	+0.07(+5.83%)
Jul 14, 2022	1.150	1.250	1.130	1.200	974,434	+0.02(+1.69%)
Jul 13, 2022	1.160	1.180	1.130	1.180	526,186	+0.03(+2.61%)
Jul 12, 2022	1.200	1.210	1.124	1.150	1,629,973	+0.05(+4.55%)
Jul 11, 2022	1.130	1.160	1.100	1.100	778,748	-0.07(-5.98%)
Jul 08, 2022	1.260	1.260	1.150	1.170	1,104,035	-0.06(-4.88%)
Jul 07, 2022	1.170	1.265	1.140	1.230	600,727	+0.06(+5.13%)
Jul 06, 2022	1.240	1.250	1.140	1.170	584,149	-0.05(-4.10%)
Jul 05, 2022	1.170	1.230	1.120	1.220	1,292,049	+0.00(+0.00%)
Jul 01, 2022	1.160	1.300	1.160	1.220	667,379	+0.06(+5.17%)
Jun 30, 2022	1.320	1.320	1.160	1.160	1,376,152	-0.14(-10.77%)
Jun 29, 2022	1.410	1.410	1.280	1.300	2,711,268	-0.05(-3.70%)
Jun 28, 2022	1.490	1.550	1.340	1.350	714,020	-0.14(-9.40%)
Jun 27, 2022	1.580	1.590	1.440	1.490	958,028	-0.08(-5.10%)
Jun 24, 2022	1.690	1.700	1.560	1.570	1,551,036	-0.08(-4.85%)
Jun 23, 2022	1.570	1.740	1.530	1.650	2,897,307	+0.13(+8.55%)
Jun 22, 2022	1.540	1.560	1.540	1.520	761,249	-0.03(-1.94%)
Jun 21, 2022	1.590	1.590	1.500	1.550	1,644,246	+0.02(+1.31%)
Jun 17, 2022	1.250	1.530	1.230	1.530	2,622,469	+0.24(+18.60%)
Jun 16, 2022	1.280	1.290	1.190	1.290	1,801,000	-0.04(-3.01%)
Jun 15, 2022	1.220	1.330	1.210	1.330	846,330	+0.13(+10.83%)
Jun 14, 2022	1.460	1.460	1.200	1.200	1,874,709	-0.25(-17.24%)
Jun 13, 2022	1.360	1.505	1.310	1.450	1,447,629	+0.07(+5.07%)
Jun 10, 2022	1.420	1.420	1.360	1.380	651,845	-0.06(-4.17%)
Jun 09, 2022	1.490	1.500	1.420	1.440	506,636	-0.06(-4.00%)
Jun 08, 2022	1.490	1.550	1.460	1.500	1,038,015	+0.01(+0.67%)
Jun 07, 2022	1.460	1.500	1.380	1.490	751,607	-0.01(-0.67%)
Jun 06, 2022	1.530	1.590	1.440	1.500	838,604	+0.02(+1.35%)
Jun 03, 2022	1.570	1.590	1.405	1.480	704,260	-0.11(-6.92%)
Jun 02, 2022	1.500	1.600	1.410	1.590	1,097,245	+0.12(+8.16%)
Jun 01, 2022	1.660	1.670	1.460	1.470	1,106,227	-0.13(-8.13%)
May 31, 2022	1.600	1.700	1.580	1.600	1,735,969	-0.06(-3.61%)
May 27, 2022	1.600	1.670	1.580	1.660	1,226,634	+0.05(+3.11%)
May 26, 2022	1.560	1.650	1.560	1.610	1,096,512	+0.01(+0.63%)
May 25, 2022	1.600	1.645	1.540	1.600	211,505	+0.02(+1.27%)
May 24, 2022	1.730	1.730	1.560	1.580	356,866	-0.17(-9.71%)
May 23, 2022	1.680	1.788	1.550	1.750	545,622	+0.11(+6.71%)
May 20, 2022	1.800	1.800	1.570	1.640	607,403	-0.12(-6.82%)
May 19, 2022	1.800	1.870	1.710	1.760	1,897,161	-0.11(-5.88%)
May 18, 2022	1.810	1.870	1.760	1.870	907,069	+0.00(+0.00%)
May 17, 2022	1.900	1.960	1.600	1.870	2,132,223	+0.08(+4.47%)
May 16, 2022	1.610	1.850	1.550	1.790	1,161,417	+0.20(+12.58%)
May 13, 2022	1.440	1.615	1.365	1.590	1,366,035	+0.18(+12.77%)
May 12, 2022	1.260	1.488	1.250	1.410	2,261,189	+0.12(+9.73%)
May 11, 2022	1.650	1.650	1.250	1.285	1,630,598	-0.30(-18.67%)
May 10, 2022	1.650	1.693	1.580	1.580	485,996	-0.04(-2.47%)
May 09, 2022	1.760	1.760	1.620	1.620	684,504	-0.18(-10.00%)
May 06, 2022	1.800	1.850	1.660	1.800	1,104,954	-0.05(-2.70%)
May 05, 2022	1.910	1.910	1.800	1.850	1,138,050	-0.07(-3.65%)
May 04, 2022	1.930	1.940	1.850	1.920	593,004	-0.03(-1.54%)
May 03, 2022	1.960	1.990	1.910	1.950	333,154	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.