Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,900 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,800 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 12,850 | -0.02(-40.00%) |
Apr 25, 2013 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 7,000 | +0.01(+25.00%) |
Apr 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,261 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,065 | -0.01(-20.00%) |
Apr 22, 2013 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 25,813 | -0.01(-16.67%) |
Apr 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+46.34%) | |
Apr 17, 2013 | 0.0550 | 0.0600 | 0.0200 | 0.0410 | 26,656 | -0.01(-18.00%) |
Apr 16, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 89,300 | +0.01(+25.00%) |
Apr 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,552 | +0.01(+33.33%) |
Apr 12, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 11,800 | -0.01(-25.00%) |
Apr 11, 2013 | 0.0310 | 0.0400 | 0.0300 | 0.0400 | 41,646 | +0.01(+29.03%) |
Apr 10, 2013 | 0.0270 | 0.0600 | 0.0260 | 0.0310 | 20,599 | +0.01(+24.00%) |
Apr 09, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,445 | +0.01(+25.00%) |
Apr 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,400 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 25,500 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0520 | 0.0650 | 0.0100 | 0.0200 | 17,800 | -0.04(-69.23%) |
Apr 03, 2013 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 23,028 | +0.01(+8.33%) |
Apr 02, 2013 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 15,124 | -0.01(-7.69%) |
Apr 01, 2013 | 0.0100 | 0.0700 | 0.0100 | 0.0650 | 167,985 | +0.06(+550.00%) |
Mar 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
Mar 26, 2013 | 0.0600 | 0.0600 | 0.0001 | 0.0001 | 12,125 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Mar 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.01(-99.00%) |
Mar 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+400.00%) | |
Feb 25, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) |
Feb 22, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | -0.01(-90.00%) |
Feb 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.01(+233.33%) |
Feb 15, 2013 | 0.0100 | 0.0100 | 0.0030 | 0.0030 | 1,350 | -0.16(-98.12%) |
Feb 14, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.15(+1500.00%) |
Feb 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 520 | +0.01(+150.00%) |
Feb 07, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 800 | -0.01(-60.00%) |
Feb 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 28, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 23, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 1,495 | -0.00(-6.25%) |
Jan 18, 2013 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 24,700 | +0.00(+6.67%) |
Jan 17, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,800 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | -0.01(-25.00%) |
Jan 14, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 5,400 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) | |
Jan 09, 2013 | 0.0300 | 0.0500 | 0.0150 | 0.0500 | 6,517 | +0.03(+150.00%) |
Jan 08, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,700 | +0.01(+100.00%) |
Jan 07, 2013 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | 1,350 | -0.04(-80.00%) |
Jan 04, 2013 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 700 | +0.04(+400.00%) |
Jan 03, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,875 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,700 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,200 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0100 | 0.0100 | 0.0032 | 0.0100 | 11,712 | -0.04(-80.00%) |
Dec 21, 2012 | 0.0032 | 0.0500 | 0.0032 | 0.0500 | 18,331 | +0.04(+400.00%) |
Dec 20, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,965 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,200 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,573 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,400 | -0.01(-50.00%) |
Dec 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,200 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,200 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,950 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Dec 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,220 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,800 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 450 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,194 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,390 | +0.01(+42.86%) |
Nov 30, 2012 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | 8,620 | -0.01(-30.00%) |
Nov 28, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,093 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 765 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0200 | 0.0200 | 0.0033 | 0.0200 | 1,700 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,375 | +0.00(+0.00%) |
Nov 16, 2012 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | 2,926 | +0.00(+0.00%) |
Nov 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 700 | -0.00(-4.76%) |
Nov 12, 2012 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 750 | +0.00(+5.00%) |
Nov 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,115 | +0.00(+0.00%) |
Nov 07, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Nov 06, 2012 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 32,017 | +0.01(+33.33%) |
Nov 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 5,000 | -0.02(-40.00%) |
Nov 01, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145 | +0.02(+66.67%) |
Oct 31, 2012 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,900 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 326 | -0.07(-70.00%) |
Oct 24, 2012 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | 1,000 | +0.07(+233.33%) |
Oct 23, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,630 | +0.00(+0.00%) |
Oct 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,300 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,845 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,330 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,200 | +0.00(+0.00%) |
Oct 12, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,111 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) |
Oct 10, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,600 | +0.00(+0.00%) |
Oct 08, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 06, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,675 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,675 | +0.00(+0.00%) |
Oct 04, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,830 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |
Sep 28, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,550 | +0.00(+0.00%) |
Sep 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 20, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,100 | +0.00(+0.00%) |
Sep 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,950 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 788 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.12(-80.00%) | |
Sep 11, 2012 | 0.0300 | 0.1500 | 0.0300 | 0.1500 | 3,370 | -0.01(-6.25%) |
Sep 10, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.13(+433.33%) |
Sep 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Aug 31, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Aug 30, 2012 | 0.0400 | 0.1000 | 0.0300 | 0.0300 | 41,593 | +0.00(+0.00%) |
Aug 29, 2012 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,900 | -0.01(-25.00%) |
Aug 27, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,780 | +0.01(+33.33%) |
Aug 24, 2012 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 5,175 | -0.01(-25.00%) |
Aug 23, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,100 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 | -0.16(-80.00%) |
Aug 21, 2012 | 0.0400 | 0.2000 | 0.0300 | 0.2000 | 3,500 | +0.16(+400.00%) |
Aug 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) |
Aug 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,175 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 | +0.00(+0.00%) |
Aug 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 06, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,700 | +0.00(+0.00%) |
Aug 01, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jul 31, 2012 | 0.1500 | 0.1500 | 0.0400 | 0.0500 | 2,888 | +0.00(+0.00%) |
Jul 30, 2012 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 4,650 | +0.01(+25.00%) |
Jul 27, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.01(-20.00%) |
Jul 26, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,724 | +0.01(+25.00%) |
Jul 24, 2012 | 0.0400 | 0.1500 | 0.0400 | 0.0400 | 5,127 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
Jul 19, 2012 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | 31,510 | -0.02(-50.00%) |
Jul 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.01(-20.00%) |
Jul 17, 2012 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | 60,165 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 3,750 | +0.01(+25.00%) |
Jul 12, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jul 11, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,352 | +0.01(+25.00%) |
Jul 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 4,040 | +0.00(+0.00%) |
Jul 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) |
Jul 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+0.00%) |
Jun 28, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jun 26, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) |
Jun 22, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jun 21, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.02(+100.00%) |
Jun 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,427 | -0.02(-50.00%) |
Jun 12, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 10, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,200 | +0.00(+0.00%) |
Jun 07, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,400 | -0.01(-20.00%) |
Jun 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,101 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 31, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,200 | +0.00(+0.00%) |
May 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700 | +0.00(+0.00%) |
May 29, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 25, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
May 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 645 | +0.00(+0.00%) |
May 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
May 18, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,168 | +0.00(+0.00%) |
May 17, 2012 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 900 | -0.05(-50.00%) |
May 15, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,439 | +0.00(+0.00%) |
May 11, 2012 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 3,525 | +0.05(+100.00%) |
May 10, 2012 | 0.2300 | 0.2300 | 0.0500 | 0.0500 | 2,900 | +0.00(+0.00%) |
May 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |
May 08, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | +0.00(+0.00%) |
May 07, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 | +0.00(+0.00%) |
May 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 750 | +0.00(+0.00%) |
May 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |