Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0415	0	-0.01(-19.42%)
Apr 25, 2022				0.0515	0	+0.00(+3.00%)
Apr 21, 2022				0.0500	0	+0.01(+21.07%)
Apr 20, 2022	0.0513	0.0513	0.0413	0.0413	1,375	+0.00(+0.49%)
Apr 18, 2022				0.0411	0	+0.00(+0.24%)
Apr 12, 2022				0.0410	0	-0.01(-18.16%)
Apr 08, 2022				0.0501	0	+0.01(+33.60%)
Apr 07, 2022	0.0499	0.0500	0.0375	0.0375	89,210	-0.01(-25.00%)
Apr 06, 2022	0.0500	0.0500	0.0500	0.0500	59,960	+0.00(+0.00%)
Apr 05, 2022	0.0600	0.0600	0.0500	0.0500	8,000	-0.01(-16.67%)
Apr 04, 2022	0.0432	0.0600	0.0432	0.0600	15,000	+0.00(+0.00%)
Apr 01, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Mar 31, 2022	0.0751	0.0850	0.0420	0.0500	47,889	-0.04(-42.46%)
Mar 30, 2022	0.1100	0.1100	0.0371	0.0869	256,360	-0.01(-12.22%)
Mar 29, 2022	0.0439	0.0990	0.0361	0.0990	612,736	+0.07(+251.06%)
Mar 28, 2022	0.0282	0.0282	0.0282	0.0282	1,000	+0.00(+2.17%)
Mar 21, 2022				0.0276	0	+0.00(+0.00%)
Mar 18, 2022	0.0256	0.0276	0.0256	0.0276	6,750	-0.01(-27.37%)
Mar 17, 2022	0.0331	0.0380	0.0260	0.0380	25,407	-0.00(-7.32%)
Mar 16, 2022	0.0409	0.0410	0.0409	0.0410	53,000	+0.02(+99.03%)
Mar 14, 2022				0.0206	0	-0.02(-54.12%)
Mar 10, 2022				0.0449	4	-0.01(-18.07%)
Mar 09, 2022	0.0548	0.0548	0.0548	0.0548	1,000	+0.03(+110.77%)
Mar 07, 2022				0.0260	0	-0.00(-7.14%)
Mar 04, 2022	0.0280	0.0280	0.0280	0.0280	350	-0.01(-30.00%)
Mar 03, 2022	0.0371	0.0400	0.0371	0.0400	18,500	+0.00(+0.00%)
Mar 02, 2022	0.0400	0.0400	0.0400	0.0400	100	+0.00(+8.11%)
Mar 01, 2022	0.0370	0.0370	0.0370	0.0370	1,500	+0.00(+0.00%)
Feb 28, 2022	0.0370	0.0370	0.0370	0.0370	25,000	-0.00(-7.73%)
Feb 25, 2022	0.0400	0.0401	0.0401	0.0401	3,635	+0.00(+0.00%)
Feb 24, 2022	0.0401	0.0401	0.0401	0.0401	2,080	-0.00(-2.20%)
Feb 23, 2022	0.0471	0.0471	0.0410	0.0410	817	+0.00(+2.24%)
Feb 18, 2022				0.0401	0	+0.00(+8.38%)
Feb 17, 2022	0.0370	0.0370	0.0370	0.0370	1,105	-0.00(-9.76%)
Feb 15, 2022				0.0410	0	+0.00(+13.57%)
Feb 08, 2022				0.0361	20	-0.00(-11.95%)
Feb 04, 2022				0.0410	0	-0.01(-11.06%)
Feb 03, 2022	0.0461	0.0461	0.0461	0.0461	5,342	+0.00(+0.00%)
Feb 01, 2022				0.0461	0	+0.00(+0.00%)
Jan 31, 2022	0.0461	0.0461	0.0461	0.0461	200	-0.01(-17.68%)
Jan 26, 2022				0.0560	0	+0.00(+0.00%)
Jan 21, 2022				0.0560	50	-0.00(-1.75%)
Jan 20, 2022	0.0570	0.0570	0.0560	0.0570	2,000	+0.00(+1.79%)
Jan 19, 2022	0.0748	0.0749	0.0560	0.0560	14,520	-0.02(-25.23%)
Jan 18, 2022	0.0749	0.0749	0.0560	0.0749	20,500	+0.01(+11.79%)
Jan 14, 2022				0.0670	0	-0.00(-4.29%)
Jan 13, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+26.13%)
Jan 12, 2022	0.0600	0.0600	0.0551	0.0555	121,434	-0.02(-26.00%)
Jan 11, 2022	0.0750	0.0750	0.0750	0.0750	100	-0.02(-17.58%)
Jan 10, 2022	0.0600	0.0910	0.0556	0.0910	85,856	+0.01(+15.19%)
Jan 07, 2022	0.0700	0.0800	0.0700	0.0790	29,924	+0.00(+5.33%)
Jan 06, 2022	0.0550	0.0750	0.0550	0.0750	64,200	-0.01(-6.25%)
Jan 05, 2022	0.0610	0.0800	0.0610	0.0800	50,200	+0.02(+33.33%)
Jan 04, 2022	0.0600	0.0600	0.0600	0.0600	5,896	+0.01(+13.21%)
Jan 03, 2022	0.0430	0.0530	0.0430	0.0530	1,100	+0.01(+17.78%)
Dec 31, 2021	0.0700	0.0890	0.0450	0.0450	3,002	-0.01(-12.62%)
Dec 30, 2021	0.0510	0.0650	0.0450	0.0515	19,223	-0.01(-12.71%)
Dec 29, 2021	0.0350	0.0600	0.0350	0.0590	359,862	+0.02(+68.57%)
Dec 28, 2021	0.0350	0.0350	0.0350	0.0350	1,275	+0.00(+0.00%)
Dec 27, 2021	0.0350	0.0350	0.0350	0.0350	4,223	+0.01(+39.44%)
Dec 23, 2021	0.0250	0.0251	0.0250	0.0251	96,801	-0.01(-22.77%)
Dec 22, 2021	0.0250	0.0325	0.0250	0.0325	3,250	+0.01(+30.00%)
Dec 21, 2021	0.0325	0.0325	0.0250	0.0250	20,075	-0.01(-21.87%)
Dec 20, 2021	0.0240	0.0320	0.0240	0.0320	1,023	+0.01(+33.33%)
Dec 17, 2021	0.0320	0.0320	0.0240	0.0240	5,008	-0.01(-29.41%)
Dec 13, 2021		0.0340	0.0340	0.0340	0	+0.01(+41.67%)
Dec 10, 2021	0.0240	0.0240	0.0240	0.0240	700	+0.00(+0.00%)
Dec 09, 2021	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+0.00%)
Dec 08, 2021	0.0340	0.0340	0.0240	0.0240	19,960	+0.00(+20.00%)
Dec 07, 2021	0.0250	0.0300	0.0200	0.0200	104,375	-0.02(-42.86%)
Dec 06, 2021	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+59.09%)
Dec 03, 2021	0.0220	0.0220	0.0220	0.0220	500	+0.00(+8.91%)
Dec 02, 2021	0.0300	0.0300	0.0201	0.0202	5,000	+0.00(+21.69%)
Dec 01, 2021	0.0165	0.0166	0.0165	0.0166	1,549	+0.01(+49.55%)
Nov 26, 2021		0.0111	0.0111	0.0111	0	-0.02(-63.00%)
Nov 23, 2021		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Nov 19, 2021		0.0200	0.0200	0.0200	0	+0.01(+78.57%)
Nov 18, 2021	0.0090	0.0112	0.0090	0.0112	3,700	+0.00(+24.44%)
Nov 17, 2021	0.0090	0.0090	0.0090	0.0090	3,506	+0.00(+0.00%)
Nov 16, 2021	0.0300	0.0300	0.0090	0.0090	7,390	+0.00(+0.00%)
Nov 08, 2021		0.0090	0.0090	0.0090	18	+0.00(+0.00%)
Nov 04, 2021		0.0090	0.0090	0.0090	1	-0.05(-85.00%)
Nov 03, 2021	0.0600	0.0600	0.0600	0.0600	40,350	+0.05(+440.54%)
Nov 02, 2021	0.0050	0.0111	0.0050	0.0111	2,900	-0.02(-63.00%)
Oct 29, 2021		0.0300	0.0300	0.0300	0	-0.02(-37.50%)
Oct 28, 2021	0.0200	0.0500	0.0200	0.0480	186,000	+0.03(+140.00%)
Oct 25, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 22, 2021	0.0200	0.0200	0.0200	0.0200	124,351	+0.00(+0.00%)
Oct 20, 2021		0.0200	0.0200	0.0200	15	+0.00(+0.00%)
Oct 18, 2021		0.0200	0.0200	0.0200	50	+0.00(+0.00%)
Oct 14, 2021		0.0200	0.0200	0.0200	50	-0.05(-71.01%)
Oct 12, 2021		0.0690	0.0690	0.0690	0	+0.05(+245.00%)
Oct 07, 2021		0.0200	0.0200	0.0200	0	-0.05(-71.43%)
Oct 05, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 29, 2021		0.0800	0.0800	0.0800	50	+0.08(+79900.00%)
Sep 28, 2021	0.0001	0.0930	0.0001	0.0001	14,967	-0.04(-99.76%)
Sep 27, 2021	0.0400	0.0600	0.0400	0.0410	40,600	-0.01(-25.45%)
Sep 24, 2021	0.0455	0.0600	0.0436	0.0550	69,299	-0.00(-8.18%)
Sep 23, 2021	0.0410	0.0600	0.0410	0.0599	316,150	+0.02(+49.75%)
Sep 22, 2021	0.0236	0.0400	0.0236	0.0400	53,000	+0.02(+110.53%)
Sep 21, 2021	0.0190	0.0190	0.0190	0.0190	14,200	-0.00(-7.32%)
Sep 20, 2021	0.0205	0.0205	0.0205	0.0205	1,000	-0.01(-31.67%)
Sep 17, 2021	0.0171	0.0320	0.0171	0.0300	351,825	+0.02(+163.16%)
Sep 16, 2021	0.0112	0.0114	0.0112	0.0114	1,600	+0.00(+1.79%)
Sep 15, 2021	0.0112	0.0112	0.0112	0.0112	4,198	+0.00(+0.00%)
Sep 14, 2021	0.0112	0.0112	0.0112	0.0112	500	+0.00(+0.00%)
Sep 10, 2021		0.0112	0.0112	0.0112	0	-0.00(-1.75%)
Sep 09, 2021	0.0114	0.0114	0.0114	0.0114	100	+0.00(+1.79%)
Sep 08, 2021	0.0112	0.0112	0.0112	0.0112	650	+0.00(+0.00%)
Sep 07, 2021	0.0112	0.0112	0.0112	0.0112	2,150	-0.00(-0.88%)
Sep 03, 2021	0.0113	0.0113	0.0113	0.0113	100	+0.00(+0.00%)
Sep 02, 2021	0.0200	0.0200	0.0113	0.0113	3,750	-0.00(-6.61%)
Sep 01, 2021	0.0113	0.0121	0.0113	0.0121	1,200	+0.00(+21.00%)
Aug 27, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 26, 2021	0.0100	0.0100	0.0100	0.0100	800	+0.00(+0.00%)
Aug 25, 2021	0.0017	0.0400	0.0017	0.0100	119,690	-0.04(-79.59%)
Aug 24, 2021	0.0066	0.0490	0.0066	0.0490	6,000	+0.04(+304.96%)
Aug 23, 2021	0.0121	0.0121	0.0121	0.0121	200	+0.00(+0.00%)
Aug 20, 2021	0.0121	0.0121	0.0121	0.0121	1,150	+0.00(+0.00%)
Aug 19, 2021	0.0121	0.0121	0.0121	0.0121	4,960	+0.00(+0.00%)
Aug 18, 2021	0.0121	0.0121	0.0121	0.0121	756	+0.00(+0.00%)
Aug 17, 2021	0.0121	0.0121	0.0121	0.0121	240	+0.00(+0.00%)
Aug 16, 2021	0.0121	0.0121	0.0121	0.0121	5,250	+0.00(+0.83%)
Aug 13, 2021	0.0120	0.0200	0.0120	0.0120	2,630	-0.01(-34.07%)
Aug 12, 2021	0.0160	0.0182	0.0150	0.0182	118,823	+0.00(+17.42%)
Aug 11, 2021	0.0155	0.0155	0.0155	0.0155	150	-0.00(-22.50%)
Aug 10, 2021	0.0200	0.0200	0.0200	0.0200	38,857	-0.00(-1.96%)
Aug 09, 2021	0.0205	0.0205	0.0204	0.0204	2,285	-0.00(-0.97%)
Aug 06, 2021	0.0220	0.0220	0.0206	0.0206	13,990	+0.00(+3.00%)
Aug 05, 2021	0.0200	0.0250	0.0200	0.0200	14,100	-0.00(-2.44%)
Aug 04, 2021	0.0200	0.0205	0.0200	0.0205	30,500	-0.00(-18.00%)
Aug 03, 2021	0.0242	0.0250	0.0242	0.0250	105,100	-0.00(-3.85%)
Aug 02, 2021	0.0200	0.0260	0.0200	0.0260	27,356	+0.01(+29.35%)
Jul 30, 2021	0.0200	0.0201	0.0200	0.0201	16,285	+0.00(+0.50%)
Jul 29, 2021	0.0200	0.0200	0.0200	0.0200	392	+0.00(+0.00%)
Jul 28, 2021	0.0200	0.0300	0.0200	0.0200	2,800	+0.00(+0.00%)
Jul 27, 2021	0.0250	0.0300	0.0200	0.0200	126,297	-0.01(-20.00%)
Jul 26, 2021	0.0250	0.0251	0.0200	0.0250	19,381	+0.01(+25.00%)
Jul 23, 2021	0.0106	0.0540	0.0106	0.0200	5,329	-0.00(-9.09%)
Jul 22, 2021	0.0204	0.0350	0.0200	0.0220	110,300	-0.00(-12.00%)
Jul 21, 2021	0.0204	0.0300	0.0204	0.0250	6,617	+0.00(+23.15%)
Jul 20, 2021	0.0305	0.0305	0.0203	0.0203	98,278	-0.01(-34.52%)
Jul 19, 2021	0.0310	0.0310	0.0309	0.0310	63,650	+0.00(+0.00%)
Jul 16, 2021	0.0161	0.0310	0.0161	0.0310	9,500	+0.00(+0.00%)
Jul 15, 2021	0.0311	0.0600	0.0310	0.0310	110,750	+0.00(+0.00%)
Jul 14, 2021	0.0310	0.0310	0.0310	0.0310	11,601	+0.00(+0.00%)
Jul 13, 2021	0.0310	0.0310	0.0310	0.0310	350	+0.00(+0.00%)
Jul 12, 2021	0.0540	0.0540	0.0310	0.0310	2,409	-0.03(-44.64%)
Jul 08, 2021		0.0560	0.0560	0.0560	0	-0.00(-1.75%)
Jul 07, 2021	0.0575	0.0600	0.0305	0.0570	12,600	+0.02(+67.65%)
Jul 06, 2021	0.0400	0.0400	0.0301	0.0340	19,260	-0.03(-43.33%)
Jul 02, 2021	0.0577	0.0600	0.0350	0.0600	106,770	+0.00(+3.45%)
Jul 01, 2021	0.0390	0.0580	0.0350	0.0580	101,834	+0.01(+18.37%)
Jun 30, 2021	0.0361	0.0555	0.0350	0.0490	281,950	-0.01(-11.71%)
Jun 29, 2021	0.0370	0.0555	0.0370	0.0555	2,000	-0.00(-7.50%)
Jun 28, 2021	0.0600	0.0600	0.0600	0.0600	1,666	-0.01(-7.69%)
Jun 25, 2021	0.0376	0.0678	0.0351	0.0650	16,046	+0.03(+80.56%)
Jun 24, 2021	0.0360	0.0360	0.0360	0.0360	800	-0.04(-52.63%)
Jun 23, 2021	0.0780	0.0780	0.0595	0.0760	13,000	+0.04(+102.67%)
Jun 21, 2021		0.0375	0.0375	0.0375	0	+0.01(+25.00%)
Jun 18, 2021	0.0790	0.0800	0.0300	0.0300	125,053	-0.04(-56.52%)
Jun 16, 2021		0.0690	0.0690	0.0690	35	+0.02(+53.33%)
Jun 15, 2021	0.0331	0.0450	0.0300	0.0450	332,202	+0.00(+12.22%)
Jun 14, 2021	0.0505	0.0505	0.0401	0.0401	30,200	-0.01(-20.59%)
Jun 11, 2021	0.0505	0.0505	0.0505	0.0505	101	+0.01(+17.99%)
Jun 10, 2021	0.0403	0.0890	0.0401	0.0428	8,025	+0.00(+6.73%)
Jun 09, 2021	0.0690	0.0900	0.0400	0.0401	6,750	-0.04(-52.82%)
Jun 08, 2021	0.0875	0.0875	0.0850	0.0850	15,525	+0.01(+17.24%)
Jun 07, 2021	0.0800	0.0800	0.0725	0.0725	60,256	-0.01(-9.38%)
Jun 04, 2021	0.0600	0.1708	0.0400	0.0800	164,210	+0.05(+158.06%)
Jun 03, 2021	0.0300	0.0536	0.0151	0.0310	45,054	-0.01(-24.57%)
Jun 02, 2021	0.0220	0.0411	0.0220	0.0411	386,156	+0.02(+86.82%)
Jun 01, 2021	0.0255	0.0348	0.0220	0.0220	36,770	+0.00(+4.76%)
May 28, 2021	0.0220	0.0220	0.0210	0.0210	60,000	-0.00(-4.55%)
May 27, 2021	0.0250	0.0250	0.0220	0.0220	20,200	+0.00(+10.00%)
May 26, 2021	0.0200	0.0200	0.0200	0.0200	300	-0.00(-4.76%)
May 25, 2021	0.0250	0.0250	0.0210	0.0210	3,802	-0.01(-22.22%)
May 24, 2021	0.0270	0.0270	0.0270	0.0270	100	-0.01(-22.64%)
May 21, 2021	0.0250	0.0349	0.0250	0.0349	47,384	-0.00(-5.16%)
May 20, 2021	0.0250	0.0368	0.0224	0.0368	74,559	+0.02(+84.00%)
May 19, 2021	0.0200	0.0200	0.0200	0.0200	400	-0.01(-20.00%)
May 18, 2021	0.0250	0.0250	0.0250	0.0250	200	-0.00(-13.79%)
May 17, 2021	0.0270	0.0290	0.0250	0.0290	11,150	-0.01(-27.32%)
May 14, 2021	0.0399	0.0399	0.0399	0.0399	550	+0.00(+0.00%)
May 13, 2021	0.0390	0.0399	0.0250	0.0399	10,998	+0.01(+59.60%)
May 11, 2021		0.0250	0.0250	0.0250	4	-0.02(-40.33%)
May 10, 2021	0.0300	0.0419	0.0259	0.0419	10,600	+0.01(+39.67%)
May 07, 2021	0.0300	0.0300	0.0300	0.0300	30,031	+0.00(+0.00%)
May 06, 2021	0.0300	0.0360	0.0275	0.0300	204,964	+0.00(+0.00%)
May 05, 2021	0.0300	0.0300	0.0300	0.0300	10,408	-0.00(-13.04%)
May 04, 2021	0.0300	0.0345	0.0300	0.0345	27,849	-0.00(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.