Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 87.28 | 89.18 | 87.18 | 89.11 | 3,182,191 | +1.12(+1.28%) |
Apr 27, 2023 | 89.27 | 89.27 | 84.38 | 87.99 | 4,700,010 | -2.77(-3.05%) |
Apr 26, 2023 | 89.16 | 91.28 | 89.16 | 90.76 | 1,766,602 | +0.82(+0.91%) |
Apr 25, 2023 | 93.12 | 93.12 | 89.70 | 89.94 | 1,802,106 | -4.09(-4.35%) |
Apr 24, 2023 | 94.39 | 94.86 | 93.06 | 94.04 | 945,769 | -0.23(-0.24%) |
Apr 21, 2023 | 94.34 | 94.34 | 93.03 | 94.26 | 717,428 | -0.41(-0.44%) |
Apr 20, 2023 | 94.55 | 95.06 | 94.09 | 94.67 | 757,067 | -0.70(-0.73%) |
Apr 19, 2023 | 94.85 | 95.83 | 94.35 | 95.37 | 1,280,948 | +0.07(+0.07%) |
Apr 18, 2023 | 93.91 | 95.77 | 93.42 | 95.30 | 1,791,174 | +0.94(+0.99%) |
Apr 17, 2023 | 91.58 | 94.42 | 90.62 | 94.37 | 1,492,441 | +2.24(+2.44%) |
Apr 14, 2023 | 93.05 | 93.79 | 91.71 | 92.13 | 2,004,545 | +0.72(+0.79%) |
Apr 13, 2023 | 90.65 | 91.73 | 89.91 | 91.41 | 1,253,748 | +0.77(+0.85%) |
Apr 12, 2023 | 91.18 | 91.93 | 90.32 | 90.64 | 1,116,281 | -0.54(-0.59%) |
Apr 11, 2023 | 90.56 | 91.68 | 89.74 | 91.18 | 1,162,037 | +1.35(+1.50%) |
Apr 10, 2023 | 87.75 | 90.09 | 87.69 | 89.83 | 1,109,232 | +1.88(+2.14%) |
Apr 06, 2023 | 88.50 | 89.43 | 87.17 | 87.95 | 1,354,597 | -0.42(-0.48%) |
Apr 05, 2023 | 87.42 | 88.47 | 87.28 | 88.38 | 1,195,845 | -0.37(-0.42%) |
Apr 04, 2023 | 91.04 | 91.34 | 87.53 | 88.75 | 1,752,696 | -1.91(-2.11%) |
Apr 03, 2023 | 92.08 | 92.77 | 90.32 | 90.66 | 1,723,018 | -1.15(-1.25%) |
Mar 31, 2023 | 90.98 | 91.86 | 90.49 | 91.81 | 1,334,261 | +1.48(+1.63%) |
Mar 30, 2023 | 92.38 | 92.74 | 90.05 | 90.33 | 1,485,161 | -1.16(-1.26%) |
Mar 29, 2023 | 90.85 | 91.54 | 89.21 | 91.49 | 1,542,402 | +1.60(+1.78%) |
Mar 28, 2023 | 90.47 | 90.82 | 89.18 | 89.89 | 1,023,328 | -0.86(-0.95%) |
Mar 27, 2023 | 91.49 | 91.49 | 88.98 | 90.76 | 2,179,139 | +3.46(+3.96%) |
Mar 24, 2023 | 88.19 | 88.19 | 85.57 | 87.30 | 2,154,451 | -2.18(-2.43%) |
Mar 23, 2023 | 90.05 | 91.23 | 89.18 | 89.47 | 2,514,143 | -0.42(-0.47%) |
Mar 22, 2023 | 93.73 | 93.73 | 89.57 | 89.89 | 2,183,185 | -3.32(-3.56%) |
Mar 21, 2023 | 92.78 | 93.50 | 91.11 | 93.21 | 1,943,058 | +3.18(+3.54%) |
Mar 20, 2023 | 87.73 | 91.34 | 87.41 | 90.03 | 2,670,709 | +3.78(+4.39%) |
Mar 17, 2023 | 86.76 | 86.79 | 84.75 | 86.25 | 3,229,935 | -1.41(-1.61%) |
Mar 16, 2023 | 84.14 | 88.29 | 83.92 | 87.66 | 2,144,419 | +2.25(+2.64%) |
Mar 15, 2023 | 86.33 | 87.13 | 84.94 | 85.41 | 2,588,816 | -5.06(-5.59%) |
Mar 14, 2023 | 89.53 | 91.78 | 88.80 | 90.46 | 3,580,420 | +2.95(+3.37%) |
Mar 13, 2023 | 89.66 | 89.78 | 83.58 | 87.51 | 5,143,091 | -5.43(-5.84%) |
Mar 10, 2023 | 96.77 | 97.37 | 92.20 | 92.94 | 2,882,361 | -5.16(-5.26%) |
Mar 09, 2023 | 104.15 | 104.15 | 97.89 | 98.10 | 2,475,853 | -6.28(-6.02%) |
Mar 08, 2023 | 103.27 | 104.77 | 102.96 | 104.39 | 1,326,805 | +0.98(+0.95%) |
Mar 07, 2023 | 104.79 | 105.34 | 102.82 | 103.41 | 1,080,592 | -1.50(-1.43%) |
Mar 06, 2023 | 105.34 | 106.49 | 104.82 | 104.91 | 1,076,712 | -0.86(-0.81%) |
Mar 03, 2023 | 105.03 | 106.07 | 103.84 | 105.77 | 721,139 | +1.31(+1.26%) |
Mar 02, 2023 | 104.10 | 104.84 | 102.78 | 104.45 | 630,977 | -0.22(-0.21%) |
Mar 01, 2023 | 105.90 | 106.52 | 104.13 | 104.67 | 961,456 | -1.61(-1.51%) |
Feb 28, 2023 | 105.92 | 107.53 | 105.84 | 106.28 | 957,925 | +0.81(+0.77%) |
Feb 27, 2023 | 106.51 | 106.51 | 104.88 | 105.46 | 796,081 | -0.14(-0.13%) |
Feb 24, 2023 | 104.57 | 106.08 | 104.06 | 105.60 | 931,787 | +0.51(+0.48%) |
Feb 23, 2023 | 107.30 | 107.96 | 103.47 | 105.09 | 1,619,045 | -2.22(-2.07%) |
Feb 22, 2023 | 107.97 | 108.75 | 106.66 | 107.31 | 986,565 | -0.77(-0.72%) |
Feb 21, 2023 | 109.54 | 110.53 | 107.67 | 108.09 | 920,953 | -1.82(-1.66%) |
Feb 17, 2023 | 111.37 | 111.97 | 109.85 | 109.91 | 1,101,353 | -1.81(-1.62%) |
Feb 16, 2023 | 110.63 | 112.55 | 110.63 | 111.72 | 820,584 | +0.15(+0.13%) |
Feb 15, 2023 | 111.19 | 112.12 | 110.89 | 111.58 | 879,463 | -0.36(-0.32%) |
Feb 14, 2023 | 110.84 | 113.27 | 110.28 | 111.94 | 1,264,572 | +0.80(+0.72%) |
Feb 13, 2023 | 109.23 | 111.17 | 108.66 | 111.14 | 855,862 | +2.06(+1.89%) |
Feb 10, 2023 | 108.54 | 109.62 | 108.37 | 109.08 | 945,987 | +0.32(+0.30%) |
Feb 09, 2023 | 111.76 | 111.87 | 108.67 | 108.75 | 1,061,971 | -2.32(-2.09%) |
Feb 08, 2023 | 110.37 | 111.66 | 110.22 | 111.08 | 861,703 | -0.55(-0.49%) |
Feb 07, 2023 | 109.28 | 111.99 | 109.22 | 111.63 | 848,719 | +1.62(+1.47%) |
Feb 06, 2023 | 108.86 | 110.75 | 108.86 | 110.01 | 1,139,677 | +0.39(+0.36%) |
Feb 03, 2023 | 106.34 | 111.52 | 105.83 | 109.62 | 1,528,474 | +2.98(+2.79%) |
Feb 02, 2023 | 110.39 | 111.02 | 106.19 | 106.64 | 2,337,201 | -3.20(-2.92%) |
Feb 01, 2023 | 109.51 | 111.00 | 108.71 | 109.84 | 1,170,682 | -0.66(-0.59%) |
Jan 31, 2023 | 109.48 | 110.57 | 107.64 | 110.50 | 1,249,135 | +1.00(+0.91%) |
Jan 30, 2023 | 108.81 | 110.83 | 108.56 | 109.50 | 1,493,919 | -0.02(-0.02%) |
Jan 27, 2023 | 110.69 | 111.51 | 108.20 | 109.52 | 1,910,423 | -1.58(-1.42%) |
Jan 26, 2023 | 117.78 | 118.30 | 109.96 | 111.10 | 2,778,913 | -4.64(-4.00%) |
Jan 25, 2023 | 112.99 | 115.77 | 112.99 | 115.73 | 1,168,487 | +1.09(+0.95%) |
Jan 24, 2023 | 114.28 | 115.72 | 113.18 | 114.64 | 825,031 | +0.77(+0.68%) |
Jan 23, 2023 | 111.03 | 114.11 | 110.73 | 113.87 | 1,399,020 | +2.48(+2.23%) |
Jan 20, 2023 | 110.73 | 112.41 | 110.38 | 111.39 | 4,968,270 | +1.22(+1.10%) |
Jan 19, 2023 | 110.54 | 110.82 | 108.24 | 110.18 | 1,709,553 | -1.94(-1.73%) |
Jan 18, 2023 | 114.64 | 114.64 | 111.79 | 112.12 | 1,329,572 | -2.54(-2.21%) |
Jan 17, 2023 | 113.25 | 115.02 | 112.69 | 114.65 | 1,666,905 | +1.43(+1.26%) |
Jan 13, 2023 | 110.33 | 113.53 | 110.20 | 113.22 | 1,332,518 | +1.69(+1.51%) |
Jan 12, 2023 | 110.19 | 112.75 | 109.62 | 111.54 | 1,495,433 | +1.99(+1.82%) |
Jan 11, 2023 | 109.42 | 109.93 | 108.75 | 109.55 | 1,187,045 | +0.81(+0.75%) |
Jan 10, 2023 | 108.59 | 108.88 | 107.21 | 108.74 | 976,361 | +0.29(+0.27%) |
Jan 09, 2023 | 108.44 | 109.50 | 108.07 | 108.44 | 1,214,000 | +0.48(+0.44%) |
Jan 06, 2023 | 106.44 | 108.13 | 106.08 | 107.96 | 1,181,169 | +2.87(+2.73%) |
Jan 05, 2023 | 102.59 | 105.61 | 102.41 | 105.09 | 1,080,445 | +1.68(+1.62%) |
Jan 04, 2023 | 104.69 | 104.94 | 102.74 | 103.42 | 2,104,028 | -0.56(-0.54%) |
Jan 03, 2023 | 105.14 | 105.33 | 102.62 | 103.97 | 1,317,797 | -0.72(-0.69%) |
Dec 30, 2022 | 104.75 | 105.89 | 104.04 | 104.70 | 797,887 | -0.70(-0.67%) |
Dec 29, 2022 | 104.36 | 105.57 | 103.90 | 105.40 | 769,238 | +1.69(+1.63%) |
Dec 28, 2022 | 104.06 | 104.92 | 103.67 | 103.72 | 903,814 | -0.27(-0.26%) |
Dec 27, 2022 | 105.03 | 105.66 | 103.64 | 103.99 | 1,101,838 | -0.79(-0.75%) |
Dec 23, 2022 | 103.48 | 105.00 | 102.96 | 104.78 | 985,273 | +1.23(+1.19%) |
Dec 22, 2022 | 103.02 | 103.66 | 101.83 | 103.55 | 1,201,642 | -0.63(-0.61%) |
Dec 21, 2022 | 104.06 | 105.15 | 103.19 | 104.18 | 952,709 | +1.11(+1.08%) |
Dec 20, 2022 | 102.81 | 103.96 | 102.05 | 103.07 | 1,196,675 | +0.44(+0.43%) |
Dec 19, 2022 | 103.85 | 104.24 | 101.82 | 102.63 | 1,513,759 | -1.56(-1.50%) |
Dec 16, 2022 | 104.07 | 105.67 | 103.02 | 104.19 | 2,647,606 | -1.08(-1.03%) |
Dec 15, 2022 | 106.34 | 106.34 | 104.64 | 105.28 | 1,460,472 | -2.36(-2.19%) |
Dec 14, 2022 | 108.62 | 109.61 | 106.89 | 107.64 | 1,192,159 | -1.21(-1.11%) |
Dec 13, 2022 | 114.28 | 114.55 | 107.78 | 108.85 | 1,930,218 | -2.99(-2.67%) |
Dec 12, 2022 | 110.65 | 111.97 | 109.95 | 111.84 | 1,314,033 | +1.09(+0.99%) |
Dec 09, 2022 | 110.43 | 111.50 | 110.07 | 110.74 | 864,810 | -0.20(-0.18%) |
Dec 08, 2022 | 112.09 | 112.69 | 110.66 | 110.94 | 987,735 | -0.24(-0.22%) |
Dec 07, 2022 | 113.29 | 113.94 | 111.08 | 111.18 | 1,494,083 | -2.11(-1.86%) |
Dec 06, 2022 | 113.11 | 114.69 | 112.20 | 113.29 | 1,419,365 | -0.10(-0.09%) |
Dec 05, 2022 | 114.59 | 115.17 | 111.85 | 113.39 | 1,204,624 | -2.92(-2.51%) |
Dec 02, 2022 | 114.24 | 116.98 | 113.94 | 116.31 | 1,278,446 | +1.71(+1.49%) |
Dec 01, 2022 | 114.10 | 115.12 | 111.73 | 114.60 | 1,557,583 | +0.50(+0.44%) |
Nov 30, 2022 | 112.44 | 114.25 | 110.76 | 114.10 | 1,977,059 | +1.49(+1.33%) |
Nov 29, 2022 | 113.08 | 113.64 | 112.28 | 112.61 | 1,259,992 | -0.47(-0.41%) |
Nov 28, 2022 | 114.81 | 115.37 | 112.92 | 113.08 | 1,764,795 | -3.62(-3.10%) |
Nov 25, 2022 | 117.05 | 117.91 | 116.33 | 116.70 | 648,417 | -0.79(-0.67%) |
Nov 23, 2022 | 120.05 | 120.19 | 117.16 | 117.49 | 1,793,361 | -3.07(-2.55%) |
Nov 22, 2022 | 120.36 | 121.65 | 119.56 | 120.56 | 796,644 | +0.46(+0.38%) |
Nov 21, 2022 | 118.62 | 121.28 | 118.12 | 120.10 | 1,125,182 | +1.42(+1.20%) |
Nov 18, 2022 | 118.42 | 118.81 | 116.64 | 118.68 | 1,429,097 | +1.98(+1.70%) |
Nov 17, 2022 | 116.16 | 116.77 | 114.90 | 116.70 | 1,024,753 | -0.95(-0.80%) |
Nov 16, 2022 | 119.58 | 119.78 | 116.92 | 117.64 | 1,107,563 | -2.27(-1.90%) |
Nov 15, 2022 | 120.44 | 121.31 | 119.25 | 119.92 | 1,147,935 | +1.00(+0.84%) |
Nov 14, 2022 | 119.91 | 120.50 | 118.77 | 118.92 | 1,360,597 | -1.52(-1.26%) |
Nov 11, 2022 | 122.16 | 122.98 | 120.01 | 120.44 | 1,868,266 | -0.57(-0.47%) |
Nov 10, 2022 | 122.01 | 122.15 | 118.44 | 121.01 | 1,819,261 | +2.40(+2.02%) |
Nov 09, 2022 | 119.12 | 120.81 | 118.23 | 118.61 | 1,131,371 | -1.49(-1.24%) |
Nov 08, 2022 | 118.96 | 121.64 | 118.73 | 120.10 | 1,357,153 | +1.51(+1.28%) |
Nov 07, 2022 | 118.47 | 118.72 | 117.17 | 118.59 | 706,544 | +1.03(+0.88%) |
Nov 04, 2022 | 116.41 | 117.67 | 115.60 | 117.56 | 1,070,994 | +2.36(+2.05%) |
Nov 03, 2022 | 113.67 | 116.05 | 113.26 | 115.19 | 1,259,498 | +0.62(+0.55%) |
Nov 02, 2022 | 114.90 | 113.68 | 114.57 | 2,014,900 | -0.42(-0.37%) | |
Nov 01, 2022 | 116.42 | 117.67 | 114.85 | 114.99 | 1,734,045 | -0.32(-0.28%) |
Oct 31, 2022 | 115.70 | 116.39 | 114.94 | 115.31 | 1,495,059 | -1.07(-0.92%) |
Oct 28, 2022 | 112.53 | 116.85 | 111.38 | 116.39 | 1,895,475 | +5.15(+4.63%) |
Oct 27, 2022 | 106.58 | 112.29 | 103.78 | 111.23 | 2,416,143 | +6.87(+6.58%) |
Oct 26, 2022 | 102.49 | 104.39 | 102.19 | 104.36 | 2,278,598 | +2.09(+2.04%) |
Oct 25, 2022 | 100.29 | 102.32 | 98.91 | 102.27 | 1,735,605 | +2.52(+2.52%) |
Oct 24, 2022 | 98.95 | 100.06 | 97.35 | 99.75 | 1,431,445 | +1.18(+1.20%) |
Oct 21, 2022 | 95.47 | 98.63 | 94.91 | 98.57 | 4,116,596 | +2.86(+2.99%) |
Oct 20, 2022 | 98.03 | 98.66 | 95.52 | 95.71 | 1,418,606 | -1.89(-1.94%) |
Oct 19, 2022 | 99.12 | 100.45 | 96.72 | 97.61 | 1,850,254 | -2.69(-2.69%) |
Oct 18, 2022 | 101.20 | 102.02 | 99.28 | 100.30 | 1,695,626 | +1.85(+1.87%) |
Oct 17, 2022 | 100.01 | 101.50 | 98.34 | 98.45 | 2,043,286 | +0.27(+0.28%) |
Oct 14, 2022 | 104.82 | 105.82 | 98.03 | 98.18 | 1,428,752 | -5.79(-5.57%) |
Oct 13, 2022 | 98.84 | 104.33 | 97.87 | 103.97 | 1,184,439 | +3.13(+3.11%) |
Oct 12, 2022 | 102.09 | 102.41 | 100.81 | 100.84 | 953,003 | -1.29(-1.26%) |
Oct 11, 2022 | 103.96 | 104.64 | 101.80 | 102.12 | 993,067 | -2.66(-2.53%) |
Oct 10, 2022 | 105.22 | 105.50 | 103.72 | 104.78 | 1,256,171 | +0.22(+0.22%) |
Oct 07, 2022 | 104.94 | 105.35 | 103.22 | 104.56 | 1,146,075 | -1.07(-1.02%) |
Oct 06, 2022 | 105.20 | 106.12 | 104.81 | 105.63 | 1,061,709 | +0.08(+0.07%) |
Oct 05, 2022 | 103.42 | 106.02 | 102.73 | 105.55 | 1,063,171 | +0.61(+0.58%) |
Oct 04, 2022 | 100.99 | 105.01 | 100.48 | 104.95 | 1,422,540 | +5.95(+6.02%) |
Oct 03, 2022 | 97.70 | 99.47 | 96.09 | 98.99 | 1,194,543 | +2.54(+2.63%) |
Sep 30, 2022 | 95.51 | 98.69 | 95.45 | 96.45 | 1,729,411 | +0.86(+0.90%) |
Sep 29, 2022 | 97.06 | 97.59 | 95.04 | 95.59 | 1,327,573 | -2.62(-2.66%) |
Sep 28, 2022 | 97.77 | 98.80 | 96.40 | 98.21 | 1,335,791 | +0.94(+0.97%) |
Sep 27, 2022 | 99.17 | 99.71 | 96.34 | 97.27 | 1,389,374 | -0.72(-0.73%) |
Sep 26, 2022 | 98.62 | 100.05 | 97.92 | 97.99 | 793,519 | -1.20(-1.21%) |
Sep 23, 2022 | 101.01 | 101.40 | 97.38 | 99.18 | 1,241,262 | -3.36(-3.27%) |
Sep 22, 2022 | 104.52 | 104.52 | 102.22 | 102.54 | 827,381 | -1.52(-1.46%) |
Sep 21, 2022 | 106.53 | 107.31 | 104.01 | 104.06 | 1,038,392 | -1.38(-1.31%) |
Sep 20, 2022 | 105.53 | 106.28 | 104.57 | 105.44 | 814,163 | -1.04(-0.98%) |
Sep 19, 2022 | 102.72 | 106.77 | 102.72 | 106.48 | 926,215 | +2.55(+2.45%) |
Sep 16, 2022 | 103.69 | 104.10 | 102.34 | 103.93 | 2,793,451 | -1.05(-1.00%) |
Sep 15, 2022 | 104.35 | 106.28 | 103.87 | 104.98 | 850,611 | +0.66(+0.63%) |
Sep 14, 2022 | 104.48 | 104.66 | 102.74 | 104.32 | 908,345 | +0.20(+0.20%) |
Sep 13, 2022 | 104.16 | 105.52 | 103.52 | 104.12 | 876,207 | -2.68(-2.51%) |
Sep 12, 2022 | 106.29 | 107.13 | 105.28 | 106.80 | 631,514 | +1.34(+1.27%) |
Sep 09, 2022 | 105.49 | 106.14 | 105.06 | 105.46 | 886,038 | +0.94(+0.90%) |
Sep 08, 2022 | 102.27 | 104.60 | 101.86 | 104.51 | 691,157 | +1.67(+1.63%) |
Sep 07, 2022 | 100.37 | 103.09 | 100.07 | 102.84 | 574,758 | +2.27(+2.25%) |
Sep 06, 2022 | 101.26 | 101.26 | 98.95 | 100.58 | 737,714 | -0.10(-0.10%) |
Sep 02, 2022 | 103.10 | 103.66 | 100.22 | 100.67 | 621,641 | -1.03(-1.01%) |
Sep 01, 2022 | 100.71 | 101.76 | 99.50 | 101.70 | 755,280 | +0.18(+0.18%) |
Aug 31, 2022 | 102.28 | 102.39 | 101.14 | 101.52 | 1,055,610 | -0.14(-0.14%) |
Aug 30, 2022 | 103.06 | 103.24 | 100.99 | 101.66 | 643,524 | -1.03(-1.00%) |
Aug 29, 2022 | 102.72 | 103.46 | 101.79 | 102.70 | 547,205 | -1.17(-1.12%) |
Aug 26, 2022 | 106.07 | 106.33 | 103.78 | 103.86 | 786,562 | -1.88(-1.78%) |
Aug 25, 2022 | 104.81 | 105.84 | 103.93 | 105.74 | 525,680 | +1.51(+1.45%) |
Aug 24, 2022 | 103.68 | 104.55 | 103.21 | 104.23 | 460,469 | +0.64(+0.62%) |
Aug 23, 2022 | 103.18 | 104.39 | 103.18 | 103.59 | 499,263 | +0.39(+0.38%) |
Aug 22, 2022 | 104.10 | 104.42 | 103.05 | 103.20 | 761,223 | -2.71(-2.56%) |
Aug 19, 2022 | 106.95 | 107.19 | 105.68 | 105.92 | 903,973 | -2.03(-1.88%) |
Aug 18, 2022 | 107.90 | 108.37 | 107.72 | 107.95 | 733,697 | +0.17(+0.16%) |
Aug 17, 2022 | 106.46 | 108.28 | 106.39 | 107.77 | 859,293 | -0.03(-0.03%) |
Aug 16, 2022 | 107.03 | 108.31 | 106.50 | 107.80 | 769,918 | +0.79(+0.74%) |
Aug 15, 2022 | 105.28 | 107.38 | 105.24 | 107.01 | 779,734 | +0.66(+0.62%) |
Aug 12, 2022 | 104.96 | 106.39 | 104.52 | 106.35 | 650,492 | +1.85(+1.77%) |
Aug 11, 2022 | 104.36 | 104.83 | 103.65 | 104.50 | 972,173 | +1.34(+1.30%) |
Aug 10, 2022 | 102.60 | 103.27 | 101.98 | 103.16 | 920,392 | +2.35(+2.33%) |
Aug 09, 2022 | 99.33 | 100.83 | 98.96 | 100.81 | 899,897 | +1.63(+1.65%) |
Aug 08, 2022 | 99.97 | 100.55 | 99.16 | 99.17 | 618,290 | -0.33(-0.33%) |
Aug 05, 2022 | 97.02 | 99.69 | 97.00 | 99.51 | 824,317 | +1.92(+1.96%) |
Aug 04, 2022 | 97.38 | 97.90 | 96.74 | 97.59 | 575,224 | +0.21(+0.22%) |
Aug 03, 2022 | 96.32 | 97.84 | 95.87 | 97.38 | 660,957 | +2.04(+2.14%) |
Aug 02, 2022 | 95.41 | 96.16 | 94.88 | 95.33 | 769,540 | -0.63(-0.66%) |
Aug 01, 2022 | 94.78 | 96.44 | 94.26 | 95.96 | 1,255,179 | +0.18(+0.19%) |
Jul 29, 2022 | 93.07 | 96.33 | 92.63 | 95.78 | 1,313,865 | +3.01(+3.24%) |
Jul 28, 2022 | 93.67 | 93.82 | 90.57 | 92.77 | 1,792,522 | -0.48(-0.51%) |
Jul 27, 2022 | 92.35 | 93.82 | 91.11 | 93.25 | 1,476,295 | +1.58(+1.72%) |
Jul 26, 2022 | 93.58 | 93.90 | 91.51 | 91.68 | 1,402,305 | -2.62(-2.77%) |
Jul 25, 2022 | 93.68 | 94.36 | 92.51 | 94.29 | 1,083,930 | +1.18(+1.26%) |
Jul 22, 2022 | 93.83 | 94.35 | 92.45 | 93.11 | 1,066,728 | -0.70(-0.75%) |
Jul 21, 2022 | 92.43 | 93.90 | 91.50 | 93.81 | 780,138 | +0.93(+1.01%) |
Jul 20, 2022 | 90.99 | 92.95 | 90.46 | 92.88 | 913,666 | +1.72(+1.89%) |
Jul 19, 2022 | 88.50 | 91.27 | 88.41 | 91.16 | 1,175,160 | +4.03(+4.62%) |
Jul 18, 2022 | 88.83 | 89.29 | 86.58 | 87.13 | 1,019,100 | -0.58(-0.67%) |
Jul 15, 2022 | 86.57 | 88.45 | 85.53 | 87.72 | 926,100 | +2.80(+3.30%) |
Jul 14, 2022 | 84.75 | 85.06 | 83.61 | 84.91 | 1,150,109 | -1.91(-2.20%) |
Jul 13, 2022 | 85.94 | 87.32 | 85.35 | 86.82 | 695,305 | -0.39(-0.45%) |
Jul 12, 2022 | 86.54 | 89.19 | 86.54 | 87.21 | 728,085 | -0.27(-0.31%) |
Jul 11, 2022 | 87.08 | 87.89 | 86.65 | 87.48 | 725,001 | -0.72(-0.82%) |
Jul 08, 2022 | 88.29 | 88.55 | 86.74 | 88.20 | 819,416 | -0.05(-0.06%) |
Jul 07, 2022 | 87.53 | 88.73 | 87.53 | 88.25 | 924,064 | +1.14(+1.31%) |
Jul 06, 2022 | 87.77 | 88.52 | 85.45 | 87.11 | 1,391,203 | -1.10(-1.25%) |
Jul 05, 2022 | 84.77 | 88.24 | 84.37 | 88.21 | 1,895,837 | +1.56(+1.80%) |
Jul 01, 2022 | 86.36 | 87.77 | 85.08 | 86.66 | 1,848,080 | -0.31(-0.36%) |
Jun 30, 2022 | 86.03 | 87.71 | 84.86 | 86.97 | 1,396,068 | -0.47(-0.53%) |
Jun 29, 2022 | 89.24 | 89.24 | 87.16 | 87.43 | 850,747 | -1.56(-1.75%) |
Jun 28, 2022 | 90.85 | 91.82 | 88.73 | 88.99 | 688,293 | -0.73(-0.81%) |
Jun 27, 2022 | 90.09 | 90.09 | 88.26 | 89.72 | 984,233 | +0.09(+0.10%) |
Jun 24, 2022 | 85.85 | 89.79 | 85.85 | 89.63 | 1,634,642 | +4.54(+5.34%) |
Jun 23, 2022 | 86.02 | 86.80 | 83.58 | 85.09 | 1,049,173 | -0.83(-0.97%) |
Jun 22, 2022 | 85.60 | 87.22 | 85.60 | 85.92 | 1,177,278 | -1.30(-1.49%) |
Jun 21, 2022 | 86.74 | 87.63 | 85.96 | 87.22 | 1,502,416 | +2.43(+2.87%) |
Jun 17, 2022 | 83.81 | 86.14 | 83.81 | 84.79 | 3,021,205 | +0.98(+1.17%) |
Jun 16, 2022 | 82.96 | 84.57 | 82.37 | 83.81 | 2,113,718 | -1.44(-1.69%) |
Jun 15, 2022 | 85.11 | 86.81 | 83.86 | 85.25 | 1,349,534 | +1.16(+1.38%) |
Jun 14, 2022 | 83.27 | 84.95 | 82.87 | 84.09 | 1,215,771 | +1.29(+1.56%) |
Jun 13, 2022 | 83.86 | 84.40 | 82.23 | 82.80 | 1,182,932 | -3.78(-4.36%) |
Jun 10, 2022 | 88.59 | 89.09 | 86.37 | 86.58 | 1,344,085 | -4.11(-4.53%) |
Jun 09, 2022 | 93.23 | 93.40 | 90.66 | 90.69 | 1,020,934 | -2.81(-3.01%) |
Jun 08, 2022 | 94.55 | 94.95 | 93.16 | 93.50 | 697,097 | -2.09(-2.19%) |
Jun 07, 2022 | 93.47 | 95.78 | 93.39 | 95.59 | 993,926 | +1.25(+1.33%) |
Jun 06, 2022 | 95.07 | 96.29 | 93.41 | 94.34 | 1,341,258 | +1.35(+1.45%) |
Jun 03, 2022 | 94.00 | 94.66 | 92.87 | 93.00 | 1,375,774 | -2.32(-2.43%) |
Jun 02, 2022 | 94.72 | 95.97 | 93.91 | 95.31 | 3,350,978 | +0.60(+0.63%) |
Jun 01, 2022 | 95.43 | 96.26 | 93.09 | 94.71 | 1,899,806 | -0.73(-0.76%) |
May 31, 2022 | 95.19 | 96.85 | 95.15 | 95.44 | 2,691,786 | -0.68(-0.71%) |
May 27, 2022 | 94.01 | 96.21 | 93.84 | 96.12 | 1,231,943 | +2.97(+3.18%) |
May 26, 2022 | 90.88 | 94.28 | 90.88 | 93.15 | 1,294,582 | +2.94(+3.25%) |
May 25, 2022 | 89.26 | 90.35 | 86.14 | 90.22 | 2,387,656 | -0.02(-0.02%) |
May 24, 2022 | 90.49 | 90.65 | 87.98 | 90.23 | 1,344,688 | -1.04(-1.14%) |
May 23, 2022 | 90.53 | 91.94 | 89.01 | 91.27 | 1,750,964 | +2.34(+2.64%) |
May 20, 2022 | 89.95 | 90.76 | 86.86 | 88.93 | 1,400,040 | +0.22(+0.25%) |
May 19, 2022 | 87.78 | 89.60 | 87.42 | 88.70 | 929,299 | -0.44(-0.49%) |
May 18, 2022 | 92.78 | 93.03 | 88.87 | 89.14 | 1,366,080 | -4.78(-5.09%) |
May 17, 2022 | 93.36 | 93.99 | 92.42 | 93.92 | 926,197 | +2.68(+2.94%) |
May 16, 2022 | 91.79 | 92.22 | 90.06 | 91.23 | 839,029 | -0.81(-0.88%) |
May 13, 2022 | 90.54 | 92.98 | 90.12 | 92.05 | 929,113 | +2.90(+3.25%) |
May 12, 2022 | 89.20 | 90.24 | 87.05 | 89.15 | 1,159,467 | -0.92(-1.02%) |
May 11, 2022 | 90.53 | 93.19 | 89.98 | 90.07 | 1,206,356 | -0.77(-0.84%) |
May 10, 2022 | 91.83 | 92.43 | 89.19 | 90.84 | 1,413,969 | +0.11(+0.12%) |
May 09, 2022 | 92.63 | 92.90 | 90.26 | 90.73 | 1,277,331 | -3.48(-3.69%) |
May 06, 2022 | 95.40 | 95.40 | 93.20 | 94.21 | 971,114 | -1.99(-2.07%) |
May 05, 2022 | 98.31 | 98.75 | 94.37 | 96.19 | 935,308 | -3.84(-3.84%) |
May 04, 2022 | 97.56 | 100.12 | 95.38 | 100.03 | 925,597 | +2.79(+2.87%) |
May 03, 2022 | 95.81 | 97.80 | 95.11 | 97.24 | 1,129,753 | +1.86(+1.95%) |