Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 13.42 | 14.96 | 13.42 | 14.85 | 1,245 | +0.11(+0.75%) |
Apr 29, 2003 | 15.29 | 15.29 | 13.53 | 14.74 | 100 | +1.32(+9.84%) |
Apr 28, 2003 | 14.30 | 14.30 | 13.42 | 13.42 | 227 | -1.87(-12.23%) |
Apr 25, 2003 | 14.74 | 15.29 | 13.20 | 15.29 | 500 | +0.44(+2.96%) |
Apr 24, 2003 | 14.52 | 15.40 | 14.41 | 14.85 | 1,418 | +1.10(+8.00%) |
Apr 23, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 11.66 | 14.52 | 11.66 | 13.75 | 2,172 | -0.22(-1.57%) |
Apr 21, 2003 | 12.10 | 14.08 | 11.77 | 13.97 | 227 | +0.11(+0.79%) |
Apr 17, 2003 | 13.75 | 13.86 | 11.99 | 13.86 | 1,400 | -0.11(-0.79%) |
Apr 16, 2003 | 14.52 | 14.52 | 13.97 | 13.97 | 145 | +0.22(+1.60%) |
Apr 15, 2003 | 15.40 | 15.62 | 13.75 | 13.75 | 1,181 | -1.65(-10.71%) |
Apr 14, 2003 | 14.30 | 15.40 | 14.30 | 15.40 | 427 | +1.10(+7.69%) |
Apr 11, 2003 | 14.63 | 14.63 | 14.08 | 14.30 | 1,236 | -0.99(-6.47%) |
Apr 10, 2003 | 13.86 | 15.40 | 13.75 | 15.29 | 1,018 | +0.00(+0.00%) |
Apr 09, 2003 | 15.07 | 15.29 | 14.85 | 15.29 | 345 | -0.11(-0.71%) |
Apr 08, 2003 | 14.41 | 15.40 | 14.30 | 15.40 | 554 | -0.55(-3.45%) |
Apr 07, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 45 | -0.11(-0.68%) |
Apr 04, 2003 | 15.84 | 16.06 | 14.74 | 16.06 | 1,045 | +0.55(+3.55%) |
Apr 03, 2003 | 15.95 | 15.95 | 14.85 | 15.51 | 2,018 | +0.11(+0.71%) |
Apr 02, 2003 | 14.30 | 15.40 | 13.75 | 15.40 | 2,263 | +1.10(+7.69%) |
Apr 01, 2003 | 13.86 | 14.30 | 13.86 | 14.30 | 363 | +0.11(+0.78%) |
Mar 31, 2003 | 13.64 | 14.19 | 12.76 | 14.19 | 1,081 | +0.00(+0.00%) |
Mar 28, 2003 | 14.08 | 14.19 | 14.08 | 14.19 | 200 | +0.66(+4.88%) |
Mar 27, 2003 | 13.64 | 15.40 | 13.53 | 13.53 | 152,727 | -0.77(-5.38%) |
Mar 26, 2003 | 15.18 | 15.40 | 11.77 | 14.30 | 3,281 | +0.00(+0.00%) |
Mar 25, 2003 | 14.19 | 14.42 | 14.19 | 14.30 | 1,363 | -0.32(-2.18%) |
Mar 24, 2003 | 14.08 | 14.85 | 13.20 | 14.62 | 1,145 | +0.10(+0.68%) |
Mar 21, 2003 | 13.75 | 14.52 | 12.65 | 14.52 | 1,263 | +0.66(+4.76%) |
Mar 20, 2003 | 13.53 | 13.86 | 12.32 | 13.86 | 900 | +0.66(+5.00%) |
Mar 19, 2003 | 13.42 | 13.42 | 11.55 | 13.20 | 1,045 | -0.44(-3.23%) |
Mar 18, 2003 | 13.31 | 13.64 | 12.76 | 13.64 | 116,363 | -0.11(-0.80%) |
Mar 17, 2003 | 12.76 | 14.30 | 10.12 | 13.75 | 2,263 | +1.10(+8.70%) |
Mar 14, 2003 | 11.88 | 12.65 | 11.77 | 12.65 | 1,627 | -0.77(-5.74%) |
Mar 13, 2003 | 17.27 | 17.38 | 11.66 | 13.42 | 7,227 | -0.22(-1.61%) |
Mar 12, 2003 | 11.22 | 13.64 | 11.11 | 13.64 | 2,218 | +2.42(+21.57%) |
Mar 11, 2003 | 11.00 | 11.55 | 10.34 | 11.22 | 3,700 | +1.54(+15.91%) |
Mar 10, 2003 | 8.800 | 9.680 | 8.470 | 9.680 | 154 | +0.44(+4.76%) |
Mar 07, 2003 | 10.34 | 10.45 | 8.580 | 9.240 | 1,445 | -1.21(-11.58%) |
Mar 06, 2003 | 8.030 | 10.78 | 8.030 | 10.45 | 3,854 | +2.53(+31.94%) |
Mar 05, 2003 | 7.480 | 7.920 | 7.480 | 7.920 | 1,245 | +0.44(+5.88%) |
Mar 04, 2003 | 6.710 | 7.480 | 6.710 | 7.480 | 563 | +0.00(+0.00%) |
Mar 03, 2003 | 7.480 | 7.700 | 6.600 | 7.480 | 2,172 | -0.11(-1.45%) |
Feb 28, 2003 | 8.140 | 8.140 | 7.590 | 7.590 | 1,318 | -0.66(-8.00%) |
Feb 27, 2003 | 8.800 | 9.130 | 8.140 | 8.250 | 1,418 | -1.10(-11.76%) |
Feb 26, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 181 | +0.55(+6.25%) |
Feb 25, 2003 | 9.460 | 9.460 | 8.800 | 8.800 | 1,245 | +0.22(+2.56%) |
Feb 24, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 36 | -0.55(-6.02%) |
Feb 21, 2003 | 9.130 | 9.130 | 9.020 | 9.130 | 1,190 | -0.22(-2.35%) |
Feb 20, 2003 | 9.460 | 9.680 | 9.350 | 9.350 | 890 | +0.11(+1.19%) |
Feb 19, 2003 | 9.240 | 9.460 | 9.240 | 9.240 | 309 | -0.22(-2.33%) |
Feb 18, 2003 | 9.460 | 9.790 | 9.350 | 9.460 | 2,100 | +0.33(+3.61%) |
Feb 14, 2003 | 9.130 | 9.130 | 9.130 | 9.130 | 90 | +0.66(+7.79%) |
Feb 13, 2003 | 8.910 | 8.910 | 8.470 | 8.470 | 481 | -0.44(-4.94%) |
Feb 12, 2003 | 8.800 | 8.910 | 8.800 | 8.910 | 645 | -0.88(-8.99%) |
Feb 11, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 8.690 | 9.790 | 8.580 | 9.790 | 1,027 | +0.88(+9.88%) |
Feb 06, 2003 | 9.790 | 9.900 | 7.590 | 8.910 | 4,527 | -0.88(-8.99%) |
Feb 05, 2003 | 9.570 | 9.900 | 9.460 | 9.790 | 1,490 | +0.33(+3.49%) |
Feb 04, 2003 | 8.580 | 9.460 | 8.580 | 9.460 | 1,881 | +1.21(+14.67%) |
Feb 03, 2003 | 6.160 | 9.460 | 6.160 | 8.250 | 509 | +1.32(+19.05%) |
Jan 30, 2003 | 6.930 | 6.930 | 6.930 | 6.930 | 27 | +0.00(+0.00%) |
Jan 29, 2003 | 7.700 | 7.700 | 6.490 | 6.930 | 536 | -0.77(-10.00%) |
Jan 28, 2003 | 8.580 | 9.350 | 7.700 | 7.700 | 472 | -0.55(-6.67%) |
Jan 27, 2003 | 9.240 | 9.240 | 7.700 | 8.250 | 454 | -0.99(-10.71%) |
Jan 24, 2003 | 9.900 | 9.900 | 8.580 | 9.240 | 736 | -0.66(-6.67%) |
Jan 23, 2003 | 9.900 | 10.12 | 9.790 | 9.900 | 1,227 | +0.00(+0.00%) |
Jan 22, 2003 | 9.900 | 10.34 | 9.900 | 9.900 | 1,490 | -0.11(-1.10%) |
Jan 21, 2003 | 9.790 | 10.01 | 9.790 | 10.01 | 1,381 | +0.66(+7.06%) |
Jan 17, 2003 | 9.460 | 9.790 | 8.690 | 9.350 | 1,918 | +0.55(+6.25%) |
Jan 16, 2003 | 8.030 | 9.350 | 8.030 | 8.800 | 1,663 | +0.88(+11.11%) |
Jan 15, 2003 | 6.380 | 7.920 | 6.380 | 7.920 | 1,100 | +0.99(+14.29%) |
Jan 14, 2003 | 6.050 | 7.040 | 6.050 | 6.930 | 1,109 | +0.55(+8.62%) |
Jan 13, 2003 | 5.940 | 6.380 | 5.940 | 6.380 | 663 | +0.44(+7.41%) |
Jan 10, 2003 | 5.940 | 5.940 | 5.830 | 5.940 | 163 | +0.00(+0.00%) |
Jan 09, 2003 | 5.830 | 5.940 | 5.390 | 5.940 | 909 | +0.22(+3.85%) |
Jan 08, 2003 | 5.390 | 5.830 | 5.060 | 5.720 | 572 | +0.55(+10.64%) |
Jan 07, 2003 | 5.500 | 5.500 | 5.170 | 5.170 | 1,336 | -0.33(-6.00%) |
Jan 06, 2003 | 4.950 | 5.500 | 4.840 | 5.500 | 2,027 | +0.66(+13.64%) |
Jan 03, 2003 | 6.050 | 6.050 | 4.620 | 4.840 | 4,836 | -0.66(-12.00%) |
Jan 02, 2003 | 7.040 | 7.480 | 4.950 | 5.500 | 5,581 | -0.99(-15.25%) |
Dec 31, 2002 | 5.610 | 7.480 | 4.730 | 6.490 | 4,427 | +0.88(+15.69%) |
Dec 30, 2002 | 6.600 | 6.710 | 4.950 | 5.610 | 6,581 | -1.10(-16.39%) |
Dec 27, 2002 | 6.160 | 6.710 | 6.160 | 6.710 | 1,136 | +0.22(+3.39%) |
Dec 26, 2002 | 6.050 | 6.490 | 6.050 | 6.490 | 109 | +0.77(+13.46%) |
Dec 24, 2002 | 5.940 | 5.940 | 5.720 | 5.720 | 109 | +0.22(+4.00%) |
Dec 23, 2002 | 6.820 | 7.040 | 5.500 | 5.500 | 2,636 | -0.55(-9.09%) |
Dec 20, 2002 | 5.500 | 6.380 | 5.500 | 6.050 | 545 | -0.10(-1.61%) |
Dec 19, 2002 | 5.313 | 6.820 | 5.280 | 6.149 | 936 | -0.12(-1.93%) |
Dec 18, 2002 | 6.050 | 6.380 | 5.280 | 6.270 | 745 | -0.11(-1.72%) |
Dec 17, 2002 | 6.160 | 6.710 | 6.160 | 6.380 | 2,781 | +0.33(+5.45%) |
Dec 16, 2002 | 5.830 | 6.490 | 4.840 | 6.050 | 2,554 | +0.00(+0.00%) |
Dec 13, 2002 | 6.160 | 6.490 | 5.830 | 6.050 | 2,790 | -0.44(-6.78%) |
Dec 12, 2002 | 5.940 | 6.490 | 5.940 | 6.490 | 1,500 | +0.11(+1.72%) |
Dec 11, 2002 | 6.710 | 6.710 | 6.380 | 6.380 | 1,227 | -0.22(-3.33%) |
Dec 10, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 7.370 | 7.370 | 6.600 | 6.600 | 272 | -0.77(-10.45%) |
Dec 06, 2002 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 7.260 | 7.370 | 7.150 | 7.370 | 218 | +0.00(+0.00%) |
Dec 04, 2002 | 7.150 | 7.480 | 6.270 | 7.370 | 2,972 | +0.77(+11.67%) |
Dec 03, 2002 | 6.270 | 6.930 | 6.050 | 6.600 | 872 | -0.39(-5.51%) |
Dec 02, 2002 | 6.600 | 6.985 | 6.600 | 6.985 | 300 | +0.06(+0.79%) |
Nov 29, 2002 | 6.490 | 7.480 | 6.380 | 6.930 | 4,772 | +0.44(+6.78%) |
Nov 27, 2002 | 7.370 | 8.470 | 6.490 | 6.490 | 872 | -0.55(-7.81%) |
Nov 26, 2002 | 8.140 | 8.360 | 6.270 | 7.040 | 1,463 | -0.22(-3.03%) |
Nov 25, 2002 | 6.050 | 7.260 | 6.050 | 7.260 | 745 | +0.77(+11.86%) |
Nov 22, 2002 | 6.710 | 6.710 | 6.160 | 6.490 | 981 | -0.11(-1.67%) |
Nov 21, 2002 | 6.270 | 7.150 | 6.160 | 6.600 | 690 | +0.00(+0.00%) |
Nov 20, 2002 | 7.040 | 7.150 | 6.050 | 6.600 | 2,500 | -0.44(-6.25%) |
Nov 19, 2002 | 7.370 | 7.370 | 7.040 | 7.040 | 800 | -0.22(-3.03%) |
Nov 18, 2002 | 7.040 | 7.370 | 7.040 | 7.260 | 4,136 | +0.22(+3.12%) |
Nov 15, 2002 | 6.600 | 7.150 | 6.050 | 7.040 | 2,190 | -0.33(-4.48%) |
Nov 14, 2002 | 7.370 | 7.370 | 6.600 | 7.370 | 336 | +0.88(+13.56%) |
Nov 13, 2002 | 6.930 | 6.930 | 6.050 | 6.490 | 1,254 | -0.77(-10.61%) |
Nov 12, 2002 | 7.260 | 7.271 | 7.260 | 7.260 | 245 | -0.11(-1.49%) |
Nov 11, 2002 | 7.150 | 7.700 | 6.930 | 7.370 | 1,372 | +0.22(+3.08%) |
Nov 08, 2002 | 7.700 | 7.700 | 6.600 | 7.150 | 3,736 | -0.77(-9.72%) |
Nov 07, 2002 | 7.590 | 7.920 | 6.490 | 7.920 | 1,390 | +0.33(+4.35%) |
Nov 06, 2002 | 8.800 | 9.900 | 6.160 | 7.590 | 6,072 | +1.87(+32.69%) |
Nov 05, 2002 | 7.260 | 7.590 | 5.720 | 5.720 | 2,881 | -1.54(-21.21%) |
Nov 04, 2002 | 6.930 | 7.260 | 6.930 | 7.260 | 2,209 | +0.33(+4.76%) |
Nov 01, 2002 | 7.480 | 7.480 | 6.600 | 6.930 | 427 | -0.44(-5.97%) |
Oct 31, 2002 | 6.600 | 8.250 | 6.050 | 7.370 | 3,354 | +0.66(+9.84%) |
Oct 30, 2002 | 6.710 | 6.710 | 6.600 | 6.710 | 418 | -0.33(-4.69%) |
Oct 29, 2002 | 7.040 | 7.150 | 6.820 | 7.040 | 345 | -0.11(-1.54%) |
Oct 28, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 236 | -0.11(-1.52%) |
Oct 25, 2002 | 6.820 | 8.800 | 6.710 | 7.260 | 8,554 | +0.55(+8.20%) |
Oct 24, 2002 | 6.490 | 6.820 | 6.490 | 6.710 | 1,581 | -0.22(-3.17%) |
Oct 23, 2002 | 6.270 | 6.930 | 6.270 | 6.930 | 327 | -0.22(-3.08%) |
Oct 22, 2002 | 6.600 | 7.370 | 6.270 | 7.150 | 1,600 | -0.22(-2.99%) |
Oct 21, 2002 | 7.590 | 7.590 | 7.590 | 7.370 | 90 | +0.00(+0.00%) |
Oct 18, 2002 | 6.600 | 8.250 | 6.600 | 7.370 | 436 | -0.22(-2.90%) |
Oct 17, 2002 | 7.590 | 7.590 | 7.590 | 7.590 | 118 | +0.00(+0.00%) |
Oct 16, 2002 | 6.600 | 7.810 | 6.600 | 7.590 | 1,554 | -0.11(-1.43%) |
Oct 15, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 45 | +0.66(+9.38%) |
Oct 14, 2002 | 6.600 | 7.700 | 6.490 | 7.040 | 1,054 | +0.11(+1.59%) |
Oct 11, 2002 | 7.150 | 7.920 | 6.600 | 6.930 | 2,000 | -0.66(-8.70%) |
Oct 10, 2002 | 7.150 | 7.700 | 7.150 | 7.590 | 4,890 | +0.00(+0.00%) |
Oct 09, 2002 | 7.370 | 7.810 | 7.150 | 7.590 | 1,636 | +0.11(+1.47%) |
Oct 08, 2002 | 7.590 | 7.810 | 7.150 | 7.480 | 1,654 | +0.33(+4.62%) |
Oct 07, 2002 | 7.370 | 8.481 | 7.150 | 7.150 | 754 | -1.32(-15.58%) |
Oct 04, 2002 | 8.800 | 9.900 | 7.370 | 8.470 | 5,090 | -0.77(-8.33%) |
Oct 03, 2002 | 6.710 | 9.350 | 4.620 | 9.240 | 8,218 | +2.42(+35.48%) |
Oct 02, 2002 | 6.941 | 7.040 | 6.820 | 6.820 | 1,545 | -0.55(-7.46%) |
Oct 01, 2002 | 7.260 | 7.590 | 6.710 | 7.370 | 809 | -0.55(-6.94%) |
Sep 30, 2002 | 8.690 | 8.690 | 6.600 | 7.920 | 3,018 | -0.44(-5.26%) |
Sep 27, 2002 | 7.700 | 8.690 | 7.150 | 8.360 | 1,990 | -0.22(-2.56%) |
Sep 26, 2002 | 8.470 | 9.350 | 7.700 | 8.580 | 3,845 | +0.22(+2.63%) |
Sep 25, 2002 | 9.130 | 9.130 | 8.030 | 8.360 | 1,536 | -0.66(-7.32%) |
Sep 24, 2002 | 9.790 | 10.12 | 8.140 | 9.020 | 1,881 | -0.76(-7.76%) |
Sep 23, 2002 | 9.460 | 9.900 | 8.140 | 9.779 | 3,563 | +0.98(+11.12%) |
Sep 20, 2002 | 8.470 | 8.800 | 8.470 | 8.800 | 363 | +0.01(+0.13%) |
Sep 19, 2002 | 8.690 | 9.559 | 8.250 | 8.789 | 700 | +0.00(+0.00%) |
Sep 18, 2002 | 9.350 | 9.680 | 8.470 | 8.789 | 1,781 | -0.89(-9.20%) |
Sep 16, 2002 | 9.680 | 9.680 | 9.350 | 9.680 | 954 | -0.22(-2.22%) |
Sep 13, 2002 | 10.67 | 10.77 | 9.350 | 9.900 | 55,454 | -0.66(-6.25%) |
Sep 12, 2002 | 10.34 | 10.88 | 9.900 | 10.56 | 390 | -0.55(-4.95%) |
Sep 11, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 11.11 | 11.76 | 11.11 | 11.11 | 681 | +0.12(+1.10%) |
Sep 09, 2002 | 10.45 | 11.33 | 10.23 | 10.99 | 240,909 | +0.44(+4.17%) |
Sep 06, 2002 | 10.56 | 11.00 | 10.34 | 10.55 | 436 | -0.66(-5.89%) |
Sep 05, 2002 | 12.65 | 12.76 | 9.900 | 11.21 | 5,472 | -0.67(-5.65%) |
Sep 04, 2002 | 11.88 | 12.10 | 11.55 | 11.88 | 2,581 | -0.11(-0.92%) |
Sep 03, 2002 | 9.680 | 12.65 | 9.570 | 11.99 | 14,072 | +2.42(+25.29%) |
Aug 30, 2002 | 9.020 | 10.01 | 9.020 | 9.570 | 2,600 | +0.77(+8.75%) |
Aug 29, 2002 | 7.590 | 8.800 | 7.480 | 8.800 | 381 | +1.10(+14.29%) |
Aug 28, 2002 | 8.360 | 8.360 | 7.370 | 7.700 | 1,727 | -0.65(-7.77%) |
Aug 27, 2002 | 6.710 | 10.12 | 6.600 | 8.349 | 5,490 | +0.65(+8.43%) |
Aug 26, 2002 | 8.250 | 8.250 | 6.490 | 7.700 | 1,018 | -0.87(-10.14%) |
Aug 23, 2002 | 8.690 | 8.800 | 7.260 | 8.569 | 5,218 | -0.67(-7.26%) |
Aug 22, 2002 | 9.350 | 9.669 | 9.240 | 9.240 | 972 | -0.11(-1.18%) |
Aug 21, 2002 | 8.800 | 9.350 | 8.800 | 9.350 | 1,354 | +0.55(+6.25%) |
Aug 20, 2002 | 8.789 | 8.800 | 8.789 | 8.800 | 18 | -0.32(-3.50%) |
Aug 16, 2002 | 9.020 | 9.460 | 8.701 | 9.119 | 527 | -0.23(-2.47%) |
Aug 15, 2002 | 9.900 | 10.12 | 8.250 | 9.350 | 2,272 | -1.10(-10.53%) |
Aug 14, 2002 | 10.66 | 11.22 | 10.45 | 10.45 | 245 | +0.00(+0.00%) |
Aug 13, 2002 | 11.10 | 11.10 | 10.45 | 10.45 | 409 | -0.65(-5.85%) |
Aug 12, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.44(+4.13%) |
Aug 07, 2002 | 11.00 | 11.00 | 9.680 | 10.66 | 581 | -0.55(-4.91%) |
Aug 06, 2002 | 11.00 | 11.32 | 10.67 | 11.21 | 1,181 | +0.11(+0.99%) |
Aug 05, 2002 | 10.67 | 11.22 | 10.45 | 11.10 | 4,945 | +0.10(+0.90%) |
Aug 02, 2002 | 9.570 | 11.10 | 8.800 | 11.00 | 2,409 | +0.88(+8.70%) |
Aug 01, 2002 | 9.570 | 10.12 | 8.800 | 10.12 | 3,454 | -0.11(-1.08%) |
Jul 31, 2002 | 9.790 | 11.44 | 9.570 | 10.23 | 918 | -1.20(-10.49%) |
Jul 30, 2002 | 11.44 | 11.44 | 9.350 | 11.43 | 11,636 | +0.10(+0.87%) |
Jul 29, 2002 | 10.12 | 12.65 | 9.350 | 11.33 | 2,254 | -0.44(-3.74%) |
Jul 26, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 9 | +1.32(+12.63%) |
Jul 25, 2002 | 10.45 | 10.46 | 10.45 | 10.45 | 236 | -1.10(-9.52%) |
Jul 24, 2002 | 11.55 | 11.55 | 11.33 | 11.55 | 527 | +0.55(+5.00%) |
Jul 23, 2002 | 10.89 | 11.55 | 10.89 | 11.00 | 1,390 | +1.65(+17.65%) |
Jul 22, 2002 | 10.45 | 10.78 | 8.800 | 9.350 | 1,863 | -0.55(-5.56%) |
Jul 19, 2002 | 10.45 | 10.89 | 9.350 | 9.900 | 1,636 | -1.10(-10.00%) |
Jul 17, 2002 | 9.900 | 11.00 | 9.900 | 11.00 | 1,890 | -0.98(-8.17%) |
Jul 12, 2002 | 11.55 | 12.10 | 11.55 | 11.98 | 236 | -0.12(-1.00%) |
Jul 11, 2002 | 11.00 | 12.10 | 10.89 | 12.10 | 490 | -0.55(-4.35%) |
Jul 10, 2002 | 11.44 | 12.98 | 10.89 | 12.65 | 5,472 | +1.43(+12.75%) |
Jul 09, 2002 | 12.10 | 12.10 | 11.22 | 11.22 | 545 | -0.88(-7.27%) |
Jul 08, 2002 | 12.76 | 12.76 | 12.10 | 12.10 | 272 | -0.88(-6.78%) |
Jul 05, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 45 | +0.11(+0.85%) |
Jul 04, 2002 | 12.54 | 12.87 | 12.54 | 12.87 | 1,081 | +0.00(+0.00%) |
Jul 03, 2002 | 12.54 | 12.87 | 12.54 | 12.87 | 1,081 | +0.44(+3.54%) |
Jul 02, 2002 | 12.98 | 13.09 | 11.00 | 12.43 | 3,390 | -0.88(-6.61%) |
Jul 01, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 45 | +0.11(+0.83%) |
Jun 28, 2002 | 14.08 | 14.08 | 13.20 | 13.20 | 3,590 | -0.78(-5.59%) |
Jun 27, 2002 | 14.63 | 14.63 | 13.75 | 13.98 | 363 | -0.76(-5.15%) |
Jun 26, 2002 | 14.63 | 15.07 | 14.63 | 14.74 | 1,681 | +0.11(+0.75%) |
Jun 25, 2002 | 14.74 | 14.74 | 14.52 | 14.63 | 590 | +0.23(+1.60%) |
Jun 21, 2002 | 12.54 | 15.06 | 12.54 | 14.40 | 1,481 | +1.20(+9.08%) |
Jun 20, 2002 | 14.85 | 15.51 | 12.65 | 13.20 | 1,272 | -1.65(-11.11%) |
Jun 19, 2002 | 14.85 | 14.85 | 14.74 | 14.85 | 445 | -0.22(-1.46%) |
Jun 18, 2002 | 14.85 | 15.07 | 14.30 | 15.07 | 2,309 | +0.77(+5.38%) |
Jun 17, 2002 | 14.08 | 14.41 | 14.08 | 14.30 | 1,363 | +0.23(+1.64%) |
Jun 14, 2002 | 12.76 | 14.07 | 12.65 | 14.07 | 2,390 | +1.20(+9.32%) |
Jun 12, 2002 | 13.09 | 13.86 | 12.10 | 12.87 | 3,981 | -1.20(-8.52%) |
Jun 11, 2002 | 13.86 | 14.07 | 13.09 | 14.07 | 1,136 | -0.12(-0.85%) |
Jun 10, 2002 | 15.40 | 15.40 | 13.09 | 14.19 | 2,645 | -1.21(-7.86%) |
Jun 07, 2002 | 15.62 | 15.62 | 15.62 | 15.40 | 218 | -0.77(-4.76%) |
Jun 06, 2002 | 16.06 | 16.17 | 16.06 | 16.17 | 27 | +0.77(+5.00%) |
Jun 05, 2002 | 15.40 | 16.28 | 14.74 | 15.40 | 518 | -0.99(-6.04%) |
May 31, 2002 | 15.95 | 16.39 | 15.40 | 16.39 | 781 | -0.11(-0.67%) |
May 28, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 272 | +0.00(+0.00%) |
May 27, 2002 | 17.27 | 17.27 | 16.39 | 16.50 | 1,000 | +0.00(+0.00%) |
May 24, 2002 | 17.27 | 17.27 | 16.39 | 16.50 | 1,000 | +0.00(+0.00%) |
May 23, 2002 | 17.16 | 17.27 | 16.28 | 16.50 | 2,272 | +0.11(+0.67%) |
May 22, 2002 | 16.83 | 18.70 | 15.40 | 16.39 | 4,627 | -0.44(-2.61%) |
May 21, 2002 | 17.38 | 17.60 | 16.39 | 16.83 | 1,145 | -0.44(-2.55%) |
May 20, 2002 | 16.83 | 17.38 | 15.84 | 17.27 | 2,054 | +0.44(+2.61%) |
May 17, 2002 | 19.47 | 19.69 | 15.40 | 16.83 | 6,545 | -1.87(-10.00%) |
May 16, 2002 | 18.92 | 19.47 | 18.92 | 18.70 | 509 | +0.00(+0.00%) |
May 15, 2002 | 17.38 | 18.92 | 17.38 | 18.70 | 909 | +0.99(+5.59%) |
May 14, 2002 | 18.26 | 19.80 | 16.83 | 17.71 | 4,136 | -1.10(-5.85%) |
May 13, 2002 | 18.92 | 20.13 | 17.38 | 18.81 | 2,736 | -0.22(-1.16%) |
May 10, 2002 | 19.25 | 19.25 | 18.15 | 19.03 | 1,445 | -0.44(-2.26%) |
May 09, 2002 | 21.67 | 21.89 | 17.17 | 19.47 | 2,209 | -2.97(-13.24%) |
May 08, 2002 | 20.57 | 23.10 | 20.24 | 22.44 | 2,545 | +2.42(+12.09%) |
May 07, 2002 | 21.45 | 21.45 | 17.93 | 20.02 | 4,636 | -0.33(-1.62%) |
May 06, 2002 | 20.46 | 20.46 | 19.80 | 20.35 | 745 | +0.00(+0.00%) |
May 03, 2002 | 17.60 | 22.77 | 17.60 | 20.35 | 3,936 | +2.53(+14.20%) |
May 02, 2002 | 19.80 | 19.80 | 17.05 | 17.82 | 2,872 | -1.98(-10.00%) |