Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.490 | 2.800 | 2.350 | 2.760 | 262,060 | +0.33(+13.81%) |
Apr 27, 2023 | 2.260 | 2.500 | 2.260 | 2.425 | 201,014 | +0.17(+7.78%) |
Apr 26, 2023 | 2.200 | 2.290 | 2.110 | 2.250 | 95,907 | +0.06(+2.74%) |
Apr 25, 2023 | 2.290 | 2.300 | 2.130 | 2.190 | 162,560 | -0.02(-0.90%) |
Apr 24, 2023 | 2.250 | 2.350 | 2.150 | 2.210 | 349,004 | +0.08(+3.76%) |
Apr 21, 2023 | 2.080 | 2.155 | 2.012 | 2.130 | 97,994 | +0.04(+1.91%) |
Apr 20, 2023 | 2.070 | 2.140 | 2.070 | 2.090 | 55,032 | -0.02(-0.95%) |
Apr 19, 2023 | 2.100 | 2.230 | 2.080 | 2.110 | 90,011 | -0.04(-1.86%) |
Apr 18, 2023 | 2.100 | 2.250 | 2.010 | 2.150 | 111,085 | +0.08(+3.86%) |
Apr 17, 2023 | 2.000 | 2.080 | 2.000 | 2.070 | 51,081 | +0.08(+4.02%) |
Apr 14, 2023 | 2.070 | 2.070 | 1.970 | 1.990 | 63,653 | -0.08(-3.86%) |
Apr 13, 2023 | 1.980 | 2.170 | 1.980 | 2.070 | 84,200 | +0.05(+2.48%) |
Apr 12, 2023 | 2.050 | 2.070 | 1.935 | 2.020 | 69,542 | -0.02(-0.98%) |
Apr 11, 2023 | 1.990 | 2.130 | 1.970 | 2.040 | 79,932 | +0.06(+3.03%) |
Apr 10, 2023 | 1.850 | 2.000 | 1.820 | 1.980 | 117,574 | +0.16(+8.79%) |
Apr 06, 2023 | 1.860 | 1.930 | 1.778 | 1.820 | 56,146 | +0.00(+0.00%) |
Apr 05, 2023 | 1.880 | 1.990 | 1.790 | 1.820 | 161,539 | -0.05(-2.67%) |
Apr 04, 2023 | 1.800 | 1.920 | 1.740 | 1.870 | 265,050 | +0.07(+3.89%) |
Apr 03, 2023 | 1.810 | 1.880 | 1.740 | 1.800 | 166,965 | -0.01(-0.55%) |
Mar 31, 2023 | 1.740 | 1.890 | 1.740 | 1.810 | 53,438 | +0.07(+4.02%) |
Mar 30, 2023 | 1.830 | 1.920 | 1.580 | 1.740 | 399,878 | +0.16(+10.13%) |
Mar 29, 2023 | 1.380 | 1.710 | 1.380 | 1.580 | 230,544 | +0.22(+16.18%) |
Mar 28, 2023 | 1.400 | 1.410 | 1.350 | 1.360 | 67,036 | -0.05(-3.55%) |
Mar 27, 2023 | 1.400 | 1.460 | 1.400 | 1.410 | 32,902 | +0.01(+0.71%) |
Mar 24, 2023 | 1.420 | 1.450 | 1.360 | 1.400 | 120,595 | +0.02(+1.45%) |
Mar 23, 2023 | 1.370 | 1.542 | 1.370 | 1.380 | 131,232 | +0.05(+3.76%) |
Mar 22, 2023 | 1.390 | 1.410 | 1.330 | 1.330 | 40,084 | -0.05(-3.62%) |
Mar 21, 2023 | 1.330 | 1.400 | 1.320 | 1.380 | 162,322 | +0.05(+3.76%) |
Mar 20, 2023 | 1.350 | 1.400 | 1.300 | 1.330 | 72,138 | -0.04(-2.92%) |
Mar 17, 2023 | 1.300 | 1.370 | 1.300 | 1.370 | 38,956 | +0.03(+2.24%) |
Mar 16, 2023 | 1.280 | 1.350 | 1.260 | 1.340 | 50,326 | +0.06(+4.69%) |
Mar 15, 2023 | 1.370 | 1.415 | 1.260 | 1.280 | 190,901 | -0.10(-7.25%) |
Mar 14, 2023 | 1.430 | 1.485 | 1.360 | 1.380 | 214,508 | +0.02(+1.47%) |
Mar 13, 2023 | 1.380 | 1.430 | 1.330 | 1.360 | 87,008 | -0.07(-4.90%) |
Mar 10, 2023 | 1.550 | 1.565 | 1.410 | 1.430 | 121,903 | -0.13(-8.33%) |
Mar 09, 2023 | 1.590 | 1.600 | 1.490 | 1.560 | 40,075 | -0.01(-0.64%) |
Mar 08, 2023 | 1.580 | 1.600 | 1.490 | 1.570 | 77,140 | -0.03(-1.88%) |
Mar 07, 2023 | 1.610 | 1.630 | 1.510 | 1.600 | 175,353 | +0.00(+0.00%) |
Mar 06, 2023 | 1.660 | 1.680 | 1.600 | 1.600 | 143,709 | -0.08(-4.76%) |
Mar 03, 2023 | 1.700 | 1.780 | 1.670 | 1.680 | 107,896 | -0.05(-2.89%) |
Mar 02, 2023 | 1.590 | 1.740 | 1.590 | 1.730 | 61,574 | +0.11(+6.79%) |
Mar 01, 2023 | 1.640 | 1.690 | 1.611 | 1.620 | 96,411 | -0.02(-1.22%) |
Feb 28, 2023 | 1.750 | 1.890 | 1.620 | 1.640 | 200,737 | -0.12(-6.82%) |
Feb 27, 2023 | 1.780 | 1.850 | 1.661 | 1.760 | 270,748 | -0.10(-5.38%) |
Feb 24, 2023 | 2.050 | 2.080 | 1.840 | 1.860 | 305,079 | -0.31(-14.29%) |
Feb 23, 2023 | 2.280 | 2.330 | 2.050 | 2.170 | 136,400 | -0.07(-3.13%) |
Feb 22, 2023 | 2.240 | 2.320 | 2.200 | 2.240 | 75,375 | -0.01(-0.44%) |
Feb 21, 2023 | 2.570 | 2.570 | 2.200 | 2.250 | 309,201 | -0.26(-10.36%) |
Feb 17, 2023 | 2.570 | 2.680 | 2.420 | 2.510 | 321,104 | -0.04(-1.57%) |
Feb 16, 2023 | 2.650 | 2.780 | 2.450 | 2.550 | 330,404 | -0.07(-2.67%) |
Feb 15, 2023 | 2.500 | 2.661 | 2.340 | 2.620 | 344,211 | +0.12(+4.80%) |
Feb 14, 2023 | 2.480 | 2.760 | 2.210 | 2.500 | 688,623 | +0.13(+5.49%) |
Feb 13, 2023 | 2.270 | 2.600 | 2.160 | 2.370 | 1,043,865 | +0.22(+10.23%) |
Feb 10, 2023 | 1.990 | 2.420 | 1.900 | 2.150 | 772,009 | +0.20(+10.26%) |
Feb 09, 2023 | 1.980 | 2.042 | 1.870 | 1.950 | 133,654 | +0.01(+0.52%) |
Feb 08, 2023 | 1.860 | 2.000 | 1.860 | 1.940 | 164,450 | +0.04(+2.11%) |
Feb 07, 2023 | 2.010 | 2.010 | 1.850 | 1.900 | 115,627 | -0.09(-4.52%) |
Feb 06, 2023 | 1.860 | 2.090 | 1.860 | 1.990 | 273,968 | +0.08(+4.19%) |
Feb 03, 2023 | 1.900 | 2.130 | 1.850 | 1.910 | 611,054 | -0.09(-4.50%) |
Feb 02, 2023 | 1.910 | 2.200 | 1.730 | 2.000 | 6,770,314 | +0.41(+25.79%) |
Feb 01, 2023 | 1.490 | 1.610 | 1.490 | 1.590 | 45,677 | +0.10(+6.71%) |
Jan 31, 2023 | 1.400 | 1.520 | 1.400 | 1.490 | 94,617 | +0.04(+3.11%) |
Jan 30, 2023 | 1.560 | 1.660 | 1.420 | 1.445 | 296,217 | -0.21(-12.95%) |
Jan 27, 2023 | 1.820 | 1.880 | 1.520 | 1.660 | 309,649 | -0.24(-12.63%) |
Jan 26, 2023 | 1.880 | 1.980 | 1.830 | 1.900 | 97,612 | +0.02(+1.06%) |
Jan 25, 2023 | 2.110 | 2.110 | 1.880 | 1.880 | 132,970 | -0.17(-8.29%) |
Jan 24, 2023 | 2.100 | 2.210 | 2.010 | 2.050 | 189,885 | -0.05(-2.38%) |
Jan 23, 2023 | 1.980 | 2.100 | 1.960 | 2.100 | 121,278 | +0.15(+7.69%) |
Jan 20, 2023 | 2.120 | 2.166 | 1.900 | 1.950 | 160,585 | -0.03(-1.52%) |
Jan 19, 2023 | 2.100 | 2.100 | 1.910 | 1.980 | 89,400 | -0.01(-0.50%) |
Jan 18, 2023 | 1.980 | 2.050 | 1.870 | 1.990 | 162,348 | +0.04(+2.05%) |
Jan 17, 2023 | 1.980 | 2.370 | 1.890 | 1.950 | 887,379 | +0.06(+3.17%) |
Jan 13, 2023 | 1.710 | 1.890 | 1.620 | 1.890 | 288,363 | +0.28(+17.39%) |
Jan 12, 2023 | 1.660 | 1.700 | 1.450 | 1.610 | 158,693 | +0.06(+3.87%) |
Jan 11, 2023 | 1.420 | 1.590 | 1.350 | 1.550 | 163,322 | +0.22(+16.54%) |
Jan 10, 2023 | 1.340 | 1.385 | 1.300 | 1.330 | 62,513 | +0.08(+6.40%) |
Jan 09, 2023 | 1.150 | 1.350 | 1.150 | 1.250 | 196,884 | +0.10(+8.70%) |
Jan 06, 2023 | 1.250 | 1.250 | 1.120 | 1.150 | 82,004 | -0.07(-5.74%) |
Jan 05, 2023 | 1.250 | 1.250 | 1.150 | 1.220 | 43,248 | -0.02(-1.61%) |
Jan 04, 2023 | 1.050 | 1.320 | 1.040 | 1.240 | 227,967 | +0.21(+20.39%) |
Jan 03, 2023 | 1.030 | 1.100 | 1.000 | 1.030 | 78,856 | +0.02(+1.48%) |
Dec 30, 2022 | 1.000 | 1.050 | 0.9900 | 1.015 | 70,111 | +0.00(+0.50%) |
Dec 29, 2022 | 0.9800 | 1.030 | 0.9600 | 1.010 | 67,555 | +0.04(+4.35%) |
Dec 28, 2022 | 0.9600 | 1.020 | 0.9420 | 0.9679 | 27,854 | -0.02(-1.86%) |
Dec 27, 2022 | 0.9600 | 1.000 | 0.9500 | 0.9862 | 26,431 | +0.02(+1.67%) |
Dec 23, 2022 | 0.9500 | 1.020 | 0.9500 | 0.9700 | 20,924 | -0.02(-1.78%) |
Dec 22, 2022 | 0.9700 | 1.030 | 0.9690 | 0.9876 | 28,553 | +0.02(+1.81%) |
Dec 21, 2022 | 1.000 | 1.040 | 0.9600 | 0.9700 | 95,571 | +0.01(+1.04%) |
Dec 20, 2022 | 1.020 | 1.070 | 0.9600 | 0.9600 | 43,829 | -0.03(-3.13%) |
Dec 19, 2022 | 1.000 | 1.036 | 0.9910 | 0.9910 | 39,016 | -0.02(-1.88%) |
Dec 16, 2022 | 1.050 | 1.051 | 1.010 | 1.010 | 31,649 | -0.01(-0.98%) |
Dec 15, 2022 | 1.000 | 1.058 | 0.9930 | 1.020 | 20,778 | -0.01(-0.97%) |
Dec 14, 2022 | 0.9910 | 1.080 | 0.9910 | 1.030 | 59,435 | +0.00(+0.00%) |
Dec 13, 2022 | 0.9900 | 1.080 | 0.9910 | 1.030 | 47,930 | +0.03(+2.94%) |
Dec 12, 2022 | 0.9800 | 1.010 | 0.9533 | 1.001 | 28,445 | +0.03(+3.15%) |
Dec 09, 2022 | 1.000 | 1.010 | 0.9600 | 0.9700 | 35,758 | -0.03(-2.53%) |
Dec 08, 2022 | 1.030 | 1.030 | 0.9710 | 0.9952 | 29,227 | -0.00(-0.01%) |
Dec 07, 2022 | 1.080 | 1.080 | 0.9953 | 0.9953 | 50,447 | -0.07(-6.98%) |
Dec 06, 2022 | 1.140 | 1.140 | 1.030 | 1.070 | 18,303 | -0.04(-3.60%) |
Dec 05, 2022 | 1.160 | 1.160 | 1.049 | 1.110 | 59,575 | -0.05(-4.66%) |
Dec 02, 2022 | 1.090 | 1.170 | 1.060 | 1.164 | 34,237 | +0.11(+10.88%) |
Dec 01, 2022 | 1.020 | 1.090 | 1.010 | 1.050 | 72,281 | -0.04(-3.67%) |
Nov 30, 2022 | 1.010 | 1.110 | 0.9827 | 1.090 | 39,701 | +0.12(+12.37%) |
Nov 29, 2022 | 1.030 | 1.040 | 0.9700 | 0.9700 | 53,761 | -0.06(-5.83%) |
Nov 28, 2022 | 1.030 | 1.095 | 1.026 | 1.030 | 44,993 | -0.04(-4.19%) |
Nov 25, 2022 | 1.100 | 1.100 | 1.063 | 1.075 | 12,802 | -0.05(-4.02%) |
Nov 23, 2022 | 1.070 | 1.170 | 1.060 | 1.120 | 32,206 | +0.04(+3.70%) |
Nov 22, 2022 | 1.195 | 1.195 | 1.060 | 1.080 | 45,904 | -0.11(-9.24%) |
Nov 21, 2022 | 1.250 | 1.270 | 1.160 | 1.190 | 82,788 | -0.04(-3.25%) |
Nov 18, 2022 | 1.286 | 1.312 | 1.200 | 1.230 | 84,356 | -0.07(-5.38%) |
Nov 17, 2022 | 1.380 | 1.390 | 1.200 | 1.300 | 237,258 | +0.10(+8.33%) |
Nov 16, 2022 | 1.380 | 1.386 | 1.180 | 1.200 | 127,888 | -0.12(-9.09%) |
Nov 15, 2022 | 1.120 | 1.400 | 1.120 | 1.320 | 231,140 | +0.20(+17.86%) |
Nov 14, 2022 | 1.050 | 1.250 | 1.010 | 1.120 | 319,840 | +0.09(+8.74%) |
Nov 11, 2022 | 0.9300 | 1.080 | 0.9200 | 1.030 | 137,788 | +0.12(+12.83%) |
Nov 10, 2022 | 0.9000 | 0.9400 | 0.8923 | 0.9129 | 94,051 | +0.07(+8.34%) |
Nov 09, 2022 | 0.9229 | 0.9576 | 0.8400 | 0.8426 | 184,195 | -0.04(-4.14%) |
Nov 08, 2022 | 0.9100 | 0.9179 | 0.8400 | 0.8790 | 36,944 | +0.01(+1.01%) |
Nov 07, 2022 | 0.8763 | 0.8987 | 0.8592 | 0.8702 | 25,645 | -0.03(-3.18%) |
Nov 04, 2022 | 0.9400 | 0.9400 | 0.8650 | 0.8988 | 40,908 | -0.04(-4.38%) |
Nov 03, 2022 | 0.9348 | 0.9979 | 0.8799 | 0.9400 | 66,963 | -0.01(-1.05%) |
Nov 02, 2022 | 1.000 | 1.020 | 0.9400 | 0.9500 | 28,726 | -0.04(-3.84%) |
Nov 01, 2022 | 0.9900 | 1.000 | 0.9350 | 0.9879 | 44,317 | +0.01(+1.15%) |
Oct 31, 2022 | 0.9700 | 0.9948 | 0.9500 | 0.9767 | 23,183 | -0.01(-0.94%) |
Oct 28, 2022 | 1.040 | 1.040 | 0.9400 | 0.9860 | 34,911 | +0.02(+1.76%) |
Oct 27, 2022 | 0.9753 | 0.9999 | 0.9284 | 0.9689 | 69,344 | +0.01(+0.82%) |
Oct 26, 2022 | 0.9800 | 0.9972 | 0.9550 | 0.9610 | 72,775 | +0.01(+1.09%) |
Oct 25, 2022 | 0.9900 | 1.010 | 0.9200 | 0.9506 | 68,399 | -0.02(-2.00%) |
Oct 24, 2022 | 1.080 | 1.124 | 0.9223 | 0.9700 | 151,619 | -0.15(-13.39%) |
Oct 21, 2022 | 1.130 | 1.140 | 1.080 | 1.120 | 58,381 | +0.00(+0.00%) |
Oct 20, 2022 | 1.130 | 1.160 | 1.110 | 1.120 | 29,779 | +0.01(+0.90%) |
Oct 19, 2022 | 1.120 | 1.160 | 1.100 | 1.110 | 32,151 | -0.05(-4.31%) |
Oct 18, 2022 | 1.140 | 1.190 | 1.110 | 1.160 | 37,843 | +0.01(+1.31%) |
Oct 17, 2022 | 1.190 | 1.190 | 1.100 | 1.145 | 47,768 | +0.02(+1.33%) |
Oct 14, 2022 | 1.270 | 1.270 | 1.130 | 1.130 | 18,197 | -0.04(-3.42%) |
Oct 13, 2022 | 1.220 | 1.233 | 1.120 | 1.170 | 57,005 | -0.05(-4.10%) |
Oct 12, 2022 | 1.210 | 1.274 | 1.190 | 1.220 | 18,591 | -0.01(-0.41%) |
Oct 11, 2022 | 1.220 | 1.270 | 1.200 | 1.225 | 28,210 | +0.01(+0.41%) |
Oct 10, 2022 | 1.280 | 1.350 | 1.210 | 1.220 | 11,728 | -0.04(-3.17%) |
Oct 07, 2022 | 1.300 | 1.352 | 1.250 | 1.260 | 21,179 | -0.03(-2.33%) |
Oct 06, 2022 | 1.310 | 1.330 | 1.270 | 1.290 | 27,135 | -0.04(-3.37%) |
Oct 05, 2022 | 1.360 | 1.360 | 1.320 | 1.335 | 25,404 | -0.01(-0.74%) |
Oct 04, 2022 | 1.381 | 1.387 | 1.300 | 1.345 | 38,597 | -0.04(-3.24%) |
Oct 03, 2022 | 1.340 | 1.390 | 1.299 | 1.390 | 25,430 | +0.07(+5.30%) |
Sep 30, 2022 | 1.370 | 1.370 | 1.270 | 1.320 | 44,484 | +0.01(+0.76%) |
Sep 29, 2022 | 1.335 | 1.410 | 1.310 | 1.310 | 34,577 | -0.01(-0.76%) |
Sep 28, 2022 | 1.315 | 1.390 | 1.250 | 1.320 | 40,332 | +0.05(+3.94%) |
Sep 27, 2022 | 1.250 | 1.315 | 1.250 | 1.270 | 37,163 | -0.01(-0.78%) |
Sep 26, 2022 | 1.275 | 1.300 | 1.210 | 1.280 | 30,490 | +0.01(+0.79%) |
Sep 23, 2022 | 1.320 | 1.320 | 1.230 | 1.270 | 54,513 | -0.06(-4.87%) |
Sep 22, 2022 | 1.360 | 1.370 | 1.318 | 1.335 | 22,779 | -0.05(-3.96%) |
Sep 21, 2022 | 1.410 | 1.410 | 1.350 | 1.390 | 35,711 | -0.02(-1.42%) |
Sep 20, 2022 | 1.420 | 1.425 | 1.390 | 1.410 | 27,312 | -0.03(-2.08%) |
Sep 19, 2022 | 1.510 | 1.510 | 1.410 | 1.440 | 90,179 | -0.09(-5.88%) |
Sep 16, 2022 | 1.580 | 1.580 | 1.510 | 1.530 | 31,753 | -0.07(-4.38%) |
Sep 15, 2022 | 1.650 | 1.660 | 1.580 | 1.600 | 42,387 | +0.02(+1.27%) |
Sep 14, 2022 | 1.580 | 1.610 | 1.550 | 1.580 | 43,830 | +0.01(+0.64%) |
Sep 13, 2022 | 1.670 | 1.670 | 1.510 | 1.570 | 82,289 | -0.12(-7.10%) |
Sep 12, 2022 | 1.670 | 1.780 | 1.610 | 1.690 | 57,735 | +0.03(+1.81%) |
Sep 09, 2022 | 1.610 | 1.680 | 1.520 | 1.660 | 62,711 | +0.06(+3.75%) |
Sep 08, 2022 | 1.520 | 1.620 | 1.510 | 1.600 | 49,586 | +0.04(+2.56%) |
Sep 07, 2022 | 1.570 | 1.610 | 1.520 | 1.560 | 39,873 | -0.05(-3.11%) |
Sep 06, 2022 | 1.660 | 1.729 | 1.530 | 1.610 | 71,089 | -0.08(-4.73%) |
Sep 02, 2022 | 1.840 | 1.882 | 1.630 | 1.690 | 116,233 | -0.17(-9.14%) |
Sep 01, 2022 | 1.910 | 1.984 | 1.770 | 1.860 | 138,727 | +0.05(+2.76%) |
Aug 31, 2022 | 1.560 | 1.840 | 1.560 | 1.810 | 77,582 | +0.21(+13.12%) |
Aug 30, 2022 | 1.570 | 1.670 | 1.500 | 1.600 | 182,941 | +0.18(+12.68%) |
Aug 29, 2022 | 1.400 | 1.440 | 1.400 | 1.420 | 49,936 | +0.02(+1.43%) |
Aug 26, 2022 | 1.590 | 1.593 | 1.351 | 1.400 | 139,488 | -0.20(-12.50%) |
Aug 25, 2022 | 1.750 | 1.750 | 1.570 | 1.600 | 126,255 | -0.08(-4.76%) |
Aug 24, 2022 | 1.780 | 1.810 | 1.600 | 1.680 | 106,329 | -0.11(-6.15%) |
Aug 23, 2022 | 1.800 | 1.840 | 1.670 | 1.790 | 64,888 | -0.01(-0.56%) |
Aug 22, 2022 | 1.960 | 1.960 | 1.720 | 1.800 | 84,759 | -0.17(-8.63%) |
Aug 19, 2022 | 1.920 | 2.170 | 1.870 | 1.970 | 158,745 | +0.03(+1.55%) |
Aug 18, 2022 | 2.020 | 2.020 | 1.875 | 1.940 | 105,054 | -0.11(-5.37%) |
Aug 17, 2022 | 2.120 | 2.130 | 1.970 | 2.050 | 80,175 | -0.01(-0.49%) |
Aug 16, 2022 | 1.910 | 2.164 | 1.900 | 2.060 | 204,690 | -0.05(-2.37%) |
Aug 15, 2022 | 1.970 | 2.150 | 1.800 | 2.110 | 258,958 | +0.27(+14.67%) |
Aug 12, 2022 | 1.690 | 1.930 | 1.690 | 1.840 | 172,920 | +0.11(+6.36%) |
Aug 11, 2022 | 1.850 | 1.890 | 1.660 | 1.730 | 127,660 | -0.04(-2.26%) |
Aug 10, 2022 | 1.660 | 1.850 | 1.540 | 1.770 | 179,707 | +0.20(+12.74%) |
Aug 09, 2022 | 1.690 | 1.760 | 1.520 | 1.570 | 99,042 | -0.18(-10.29%) |
Aug 08, 2022 | 1.630 | 1.970 | 1.510 | 1.750 | 272,845 | +0.15(+9.37%) |
Aug 05, 2022 | 1.570 | 1.600 | 1.460 | 1.600 | 85,341 | +0.03(+1.61%) |
Aug 04, 2022 | 1.680 | 1.700 | 1.370 | 1.575 | 309,969 | +0.04(+2.92%) |
Aug 03, 2022 | 1.420 | 1.620 | 1.400 | 1.530 | 117,381 | +0.11(+7.75%) |
Aug 02, 2022 | 1.390 | 1.450 | 1.380 | 1.420 | 30,809 | +0.06(+4.41%) |
Aug 01, 2022 | 1.350 | 1.400 | 1.300 | 1.360 | 39,245 | -0.06(-4.23%) |
Jul 29, 2022 | 1.320 | 1.457 | 1.320 | 1.420 | 68,081 | +0.11(+8.40%) |
Jul 28, 2022 | 1.350 | 1.360 | 1.290 | 1.310 | 50,309 | -0.05(-3.48%) |
Jul 27, 2022 | 1.290 | 1.380 | 1.290 | 1.357 | 56,344 | +0.04(+2.83%) |
Jul 26, 2022 | 1.300 | 1.390 | 1.298 | 1.320 | 60,979 | -0.04(-2.75%) |
Jul 25, 2022 | 1.580 | 1.580 | 1.310 | 1.357 | 159,183 | -0.23(-14.64%) |
Jul 22, 2022 | 1.350 | 1.740 | 1.350 | 1.590 | 289,326 | +0.24(+17.78%) |
Jul 21, 2022 | 1.230 | 1.350 | 1.230 | 1.350 | 51,585 | +0.12(+9.76%) |
Jul 20, 2022 | 1.240 | 1.262 | 1.190 | 1.230 | 38,258 | +0.02(+1.65%) |
Jul 19, 2022 | 1.210 | 1.260 | 1.200 | 1.210 | 24,303 | +0.01(+1.10%) |
Jul 18, 2022 | 1.230 | 1.240 | 1.170 | 1.197 | 58,171 | -0.02(-1.90%) |
Jul 15, 2022 | 1.290 | 1.290 | 1.220 | 1.220 | 27,925 | -0.04(-3.17%) |
Jul 14, 2022 | 1.400 | 1.400 | 1.250 | 1.260 | 51,553 | -0.08(-5.97%) |
Jul 13, 2022 | 1.330 | 1.440 | 1.290 | 1.340 | 170,246 | +0.01(+0.75%) |
Jul 12, 2022 | 1.270 | 1.335 | 1.270 | 1.330 | 62,107 | +0.02(+1.53%) |
Jul 11, 2022 | 1.325 | 1.325 | 1.220 | 1.310 | 64,095 | +0.02(+1.16%) |
Jul 08, 2022 | 1.320 | 1.350 | 1.270 | 1.295 | 64,575 | -0.01(-0.38%) |
Jul 07, 2022 | 1.300 | 1.350 | 1.280 | 1.300 | 59,596 | +0.01(+0.78%) |
Jul 06, 2022 | 1.300 | 1.329 | 1.270 | 1.290 | 20,380 | -0.01(-0.77%) |
Jul 05, 2022 | 1.320 | 1.331 | 1.250 | 1.300 | 51,990 | +0.02(+1.56%) |
Jul 01, 2022 | 1.300 | 1.330 | 1.260 | 1.280 | 17,633 | -0.01(-0.78%) |
Jun 30, 2022 | 1.324 | 1.324 | 1.260 | 1.290 | 25,661 | -0.06(-4.44%) |
Jun 29, 2022 | 1.350 | 1.380 | 1.290 | 1.350 | 91,671 | -0.01(-0.74%) |
Jun 28, 2022 | 1.550 | 1.636 | 1.320 | 1.360 | 146,367 | -0.14(-9.33%) |
Jun 27, 2022 | 1.470 | 1.540 | 1.450 | 1.500 | 51,971 | +0.01(+0.67%) |
Jun 24, 2022 | 1.290 | 1.700 | 1.290 | 1.490 | 199,303 | +0.13(+9.56%) |
Jun 23, 2022 | 1.310 | 1.380 | 1.260 | 1.360 | 72,092 | +0.08(+6.25%) |
Jun 22, 2022 | 1.300 | 1.370 | 1.250 | 1.280 | 41,755 | -0.05(-3.76%) |
Jun 21, 2022 | 1.320 | 1.360 | 1.300 | 1.330 | 47,942 | +0.00(+0.00%) |
Jun 17, 2022 | 1.300 | 1.450 | 1.300 | 1.330 | 87,498 | +0.02(+1.53%) |
Jun 16, 2022 | 1.330 | 1.340 | 1.300 | 1.310 | 33,180 | -0.01(-0.76%) |
Jun 15, 2022 | 1.350 | 1.390 | 1.290 | 1.320 | 31,476 | +0.00(+0.00%) |
Jun 14, 2022 | 1.350 | 1.370 | 1.310 | 1.320 | 45,838 | -0.05(-3.65%) |
Jun 13, 2022 | 1.370 | 1.430 | 1.330 | 1.370 | 46,218 | -0.06(-4.20%) |
Jun 10, 2022 | 1.450 | 1.470 | 1.390 | 1.430 | 31,038 | -0.05(-3.38%) |
Jun 09, 2022 | 1.500 | 1.550 | 1.462 | 1.480 | 76,843 | -0.01(-0.67%) |
Jun 08, 2022 | 1.460 | 1.530 | 1.460 | 1.490 | 7,874 | +0.01(+1.02%) |
Jun 07, 2022 | 1.490 | 1.560 | 1.410 | 1.475 | 94,309 | -0.02(-1.67%) |
Jun 06, 2022 | 1.580 | 1.626 | 1.410 | 1.500 | 77,268 | -0.07(-4.46%) |
Jun 03, 2022 | 1.640 | 1.640 | 1.550 | 1.570 | 45,222 | -0.06(-3.68%) |
Jun 02, 2022 | 1.570 | 1.680 | 1.563 | 1.630 | 56,453 | +0.01(+0.62%) |
Jun 01, 2022 | 1.710 | 1.730 | 1.550 | 1.620 | 156,120 | -0.02(-1.22%) |
May 31, 2022 | 1.410 | 1.680 | 1.410 | 1.640 | 205,809 | +0.25(+17.99%) |
May 27, 2022 | 1.520 | 1.575 | 1.360 | 1.390 | 156,323 | -0.13(-8.55%) |
May 26, 2022 | 1.460 | 1.610 | 1.460 | 1.520 | 84,257 | +0.04(+2.70%) |
May 25, 2022 | 1.630 | 1.690 | 1.460 | 1.480 | 85,316 | -0.15(-9.20%) |
May 24, 2022 | 1.660 | 1.730 | 1.610 | 1.630 | 66,214 | -0.04(-2.40%) |
May 23, 2022 | 1.670 | 1.728 | 1.640 | 1.670 | 67,482 | +0.00(+0.00%) |
May 20, 2022 | 1.780 | 1.780 | 1.620 | 1.670 | 89,358 | -0.11(-6.18%) |
May 19, 2022 | 1.960 | 1.960 | 1.770 | 1.780 | 94,062 | -0.18(-9.18%) |
May 18, 2022 | 2.030 | 2.070 | 1.900 | 1.960 | 99,320 | -0.12(-5.77%) |
May 17, 2022 | 1.980 | 2.135 | 1.870 | 2.080 | 97,370 | +0.04(+1.96%) |
May 16, 2022 | 2.080 | 2.310 | 1.970 | 2.040 | 188,348 | +0.02(+0.99%) |
May 13, 2022 | 1.920 | 2.300 | 1.920 | 2.020 | 310,500 | -0.35(-14.90%) |
May 12, 2022 | 3.520 | 3.591 | 2.200 | 2.374 | 260,376 | -1.15(-32.54%) |
May 11, 2022 | 3.290 | 3.575 | 2.971 | 3.519 | 56,395 | +0.33(+10.31%) |
May 10, 2022 | 3.381 | 3.465 | 2.970 | 3.190 | 37,259 | -0.19(-5.66%) |
May 09, 2022 | 3.520 | 3.630 | 3.300 | 3.381 | 37,596 | -0.14(-3.94%) |
May 06, 2022 | 3.520 | 3.593 | 3.410 | 3.520 | 15,310 | +0.00(+0.00%) |
May 05, 2022 | 3.777 | 3.777 | 3.499 | 3.520 | 14,043 | -0.26(-6.98%) |
May 04, 2022 | 3.630 | 3.960 | 3.435 | 3.784 | 13,604 | +0.05(+1.33%) |
May 03, 2022 | 3.520 | 3.960 | 3.410 | 3.735 | 30,672 | +0.15(+4.30%) |