Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.023	2.062	1.994	2.048	13,321,655	+0.02(+1.15%)
Apr 29, 2003	2.010	2.046	1.980	2.024	10,384,932	+0.02(+0.89%)
Apr 28, 2003	1.981	2.034	1.975	2.006	13,033,904	+0.03(+1.45%)
Apr 25, 2003	1.988	1.996	1.963	1.978	10,578,308	-0.02(-0.81%)
Apr 24, 2003	1.997	2.010	1.977	1.994	8,066,272	-0.02(-0.75%)
Apr 23, 2003	2.040	2.043	1.977	2.009	8,951,730	-0.04(-1.90%)
Apr 22, 2003	1.954	2.063	1.935	2.048	14,866,812	+0.09(+4.38%)
Apr 21, 2003	1.989	1.990	1.947	1.962	13,212,476	-0.03(-1.71%)
Apr 17, 2003	2.002	2.016	1.985	1.996	9,591,073	+0.00(+0.14%)
Apr 16, 2003	2.044	2.050	1.984	1.994	9,752,991	-0.03(-1.55%)
Apr 15, 2003	2.008	2.042	1.999	2.025	8,227,264	+0.00(+0.19%)
Apr 14, 2003	1.954	2.027	1.927	2.021	12,447,300	+0.00(+0.08%)
Apr 11, 2003	2.072	2.086	2.010	2.019	9,229,303	-0.04(-1.94%)
Apr 10, 2003	1.961	2.062	1.953	2.059	12,827,575	+0.08(+4.15%)
Apr 09, 2003	2.018	2.047	1.971	1.977	9,701,177	-0.05(-2.45%)
Apr 08, 2003	2.041	2.041	1.996	2.027	6,682,108	-0.02(-0.74%)
Apr 07, 2003	2.106	2.133	2.037	2.042	10,253,548	-0.00(-0.03%)
Apr 04, 2003	2.056	2.097	2.032	2.043	6,831,997	-0.01(-0.45%)
Apr 03, 2003	2.054	2.082	2.034	2.052	5,299,794	+0.02(+0.82%)
Apr 02, 2003	2.011	2.048	2.010	2.035	6,284,253	+0.06(+3.18%)
Apr 01, 2003	1.993	2.003	1.923	1.972	9,918,610	+0.02(+1.08%)
Mar 31, 2003	1.939	1.974	1.891	1.951	10,969,353	-0.02(-0.96%)
Mar 28, 2003	2.025	2.054	1.964	1.970	6,749,086	-0.06(-2.98%)
Mar 27, 2003	2.012	2.066	1.999	2.031	9,277,555	-0.00(-0.08%)
Mar 26, 2003	2.089	2.102	2.028	2.032	11,651,979	-0.05(-2.56%)
Mar 25, 2003	2.045	2.103	2.045	2.086	6,023,372	+0.04(+2.06%)
Mar 24, 2003	2.069	2.093	2.032	2.044	10,766,799	-0.07(-3.27%)
Mar 21, 2003	2.094	2.122	2.048	2.113	8,909,197	+0.06(+2.79%)
Mar 20, 2003	1.984	2.072	1.958	2.056	14,371,899	+0.10(+5.14%)
Mar 19, 2003	2.028	2.059	1.924	1.955	15,954,102	-0.06(-3.13%)
Mar 18, 2003	1.985	2.028	1.983	2.018	14,794,781	+0.02(+1.14%)
Mar 17, 2003	1.913	2.003	1.878	1.996	14,030,465	+0.04(+2.24%)
Mar 14, 2003	1.943	1.991	1.917	1.952	15,912,845	+0.02(+0.84%)
Mar 13, 2003	1.837	1.943	1.823	1.936	13,669,547	+0.13(+7.15%)
Mar 12, 2003	1.827	1.837	1.773	1.807	10,430,945	-0.03(-1.44%)
Mar 11, 2003	1.833	1.881	1.827	1.833	11,621,983	+0.01(+0.41%)
Mar 10, 2003	1.842	1.868	1.823	1.825	9,169,162	-0.02(-1.03%)
Mar 07, 2003	1.773	1.864	1.761	1.844	7,991,882	+0.06(+3.52%)
Mar 06, 2003	1.809	1.864	1.775	1.782	15,232,283	-0.03(-1.46%)
Mar 05, 2003	1.788	1.813	1.767	1.808	16,379,585	+0.01(+0.45%)
Mar 04, 2003	1.854	1.870	1.792	1.800	9,332,005	-0.06(-3.00%)
Mar 03, 2003	1.849	1.876	1.843	1.856	11,002,995	+0.01(+0.38%)
Feb 28, 2003	1.834	1.872	1.826	1.849	11,095,519	+0.03(+1.45%)
Feb 27, 2003	1.810	1.848	1.786	1.822	20,106,466	-0.00(-0.15%)
Feb 26, 2003	1.869	1.881	1.821	1.825	12,487,085	-0.05(-2.79%)
Feb 25, 2003	1.850	1.894	1.797	1.877	14,542,051	+0.03(+1.55%)
Feb 24, 2003	1.890	1.903	1.837	1.849	11,967,099	-0.04(-2.31%)
Feb 21, 2003	1.881	1.902	1.869	1.892	18,041,322	+0.01(+0.66%)
Feb 20, 2003	1.929	1.938	1.873	1.880	18,134,772	-0.04(-1.94%)
Feb 19, 2003	1.976	1.999	1.897	1.917	18,589,992	-0.07(-3.30%)
Feb 18, 2003	1.968	1.996	1.952	1.983	15,197,123	+0.02(+1.13%)
Feb 14, 2003	1.938	1.978	1.898	1.961	11,857,920	+0.02(+0.95%)
Feb 13, 2003	1.970	1.983	1.918	1.942	18,480,812	-0.03(-1.36%)
Feb 12, 2003	1.959	1.996	1.956	1.969	12,151,222	-0.01(-0.61%)
Feb 11, 2003	1.991	2.025	1.959	1.981	15,678,250	-0.01(-0.41%)
Feb 10, 2003	1.981	2.018	1.952	1.989	19,305,204	+0.00(+0.11%)
Feb 07, 2003	2.113	2.118	1.952	1.987	33,924,976	-0.10(-4.96%)
Feb 06, 2003	2.064	2.138	2.060	2.091	32,767,496	+0.03(+1.36%)
Feb 05, 2003	2.109	2.126	2.040	2.063	21,590,556	-0.04(-1.75%)
Feb 04, 2003	2.109	2.132	2.081	2.099	18,210,642	-0.03(-1.62%)
Feb 03, 2003	2.119	2.162	2.112	2.134	12,200,260	+0.03(+1.23%)
Jan 31, 2003	2.081	2.138	2.072	2.108	17,907,162	+0.02(+1.01%)
Jan 30, 2003	2.113	2.159	2.076	2.087	19,066,890	-0.03(-1.23%)
Jan 29, 2003	2.095	2.136	2.054	2.113	22,027,270	+0.00(+0.10%)
Jan 28, 2003	2.105	2.132	2.044	2.111	24,475,464	+0.02(+0.96%)
Jan 27, 2003	2.226	2.226	2.076	2.091	46,716,468	-0.17(-7.53%)
Jan 24, 2003	2.346	2.346	2.259	2.261	24,004,516	-0.08(-3.42%)
Jan 23, 2003	2.351	2.357	2.302	2.341	19,793,732	+0.01(+0.51%)
Jan 22, 2003	2.369	2.369	2.320	2.329	21,238,038	-0.06(-2.40%)
Jan 21, 2003	2.420	2.451	2.372	2.386	14,673,436	-0.03(-1.19%)
Jan 17, 2003	2.466	2.475	2.410	2.415	8,229,115	-0.06(-2.42%)
Jan 16, 2003	2.484	2.499	2.447	2.475	9,749,290	-0.02(-0.67%)
Jan 15, 2003	2.530	2.560	2.487	2.492	13,733,388	-0.04(-1.54%)
Jan 14, 2003	2.527	2.562	2.516	2.531	11,022,425	-0.00(-0.11%)
Jan 13, 2003	2.553	2.581	2.517	2.533	11,838,490	+0.00(+0.04%)
Jan 10, 2003	2.464	2.551	2.450	2.532	14,118,290	+0.05(+1.85%)
Jan 09, 2003	2.459	2.510	2.453	2.486	18,655,684	+0.09(+3.70%)
Jan 08, 2003	2.363	2.429	2.345	2.398	22,711,026	+0.02(+0.91%)
Jan 07, 2003	2.313	2.389	2.293	2.376	13,115,326	+0.05(+2.28%)
Jan 06, 2003	2.317	2.350	2.311	2.323	9,521,680	+0.01(+0.32%)
Jan 03, 2003	2.338	2.345	2.297	2.316	8,737,074	-0.02(-0.88%)
Jan 02, 2003	2.312	2.358	2.309	2.336	12,728,574	+0.05(+1.98%)
Dec 31, 2002	2.276	2.311	2.253	2.291	9,776,122	-2.19(-48.89%)
Dec 26, 2002	4.431	4.571	4.418	4.482	5,333,103	+0.02(+0.53%)
Dec 24, 2002	4.480	4.480	4.414	4.458	3,923,957	-0.02(-0.48%)
Dec 23, 2002	4.837	4.858	4.393	4.480	24,687,346	-0.11(-2.36%)
Dec 20, 2002	4.837	4.858	4.577	4.588	52,600,088	-0.17(-3.65%)
Dec 19, 2002	4.808	4.864	4.705	4.762	11,363,840	-0.01(-0.25%)
Dec 18, 2002	4.804	4.817	4.719	4.774	6,011,306	-0.04(-0.79%)
Dec 17, 2002	4.864	4.939	4.812	4.812	9,889,002	-0.09(-1.83%)
Dec 16, 2002	4.830	4.939	4.788	4.901	13,012,624	+0.09(+1.86%)
Dec 13, 2002	4.827	4.888	4.789	4.812	10,987,266	-0.01(-0.16%)
Dec 12, 2002	4.807	4.864	4.766	4.819	9,552,213	+0.01(+0.27%)
Dec 11, 2002	4.714	4.810	4.689	4.806	8,617,717	+0.08(+1.76%)
Dec 10, 2002	4.723	4.844	4.677	4.723	10,564,430	-0.01(-0.11%)
Dec 09, 2002	4.794	4.807	4.739	4.728	5,938,212	-0.09(-1.88%)
Dec 06, 2002	4.820	4.846	4.762	4.819	8,474,305	-0.03(-0.62%)
Dec 05, 2002	4.886	4.945	4.788	4.850	12,863,659	-0.01(-0.12%)
Dec 04, 2002	4.897	4.897	4.736	4.855	19,679,002	-0.07(-1.50%)
Dec 03, 2002	4.959	4.972	4.839	4.930	9,424,530	-0.06(-1.21%)
Dec 02, 2002	5.040	5.106	4.888	4.990	14,330,170	-0.01(-0.18%)
Nov 29, 2002	5.039	5.047	4.986	4.999	3,156,930	-0.04(-0.79%)
Nov 27, 2002	4.872	5.045	4.853	5.039	9,975,975	+0.19(+3.83%)
Nov 26, 2002	4.934	4.935	4.840	4.853	11,462,841	-0.07(-1.36%)
Nov 25, 2002	4.907	4.961	4.875	4.920	10,472,830	-0.02(-0.39%)
Nov 22, 2002	4.873	4.994	4.810	4.939	10,347,923	+0.08(+1.67%)
Nov 21, 2002	4.803	4.900	4.788	4.858	7,735,960	+0.07(+1.44%)
Nov 20, 2002	4.642	4.802	4.637	4.789	7,221,525	+0.16(+3.36%)
Nov 19, 2002	4.731	4.731	4.502	4.633	9,117,349	-0.09(-1.83%)
Nov 18, 2002	4.859	4.939	4.681	4.720	8,879,561	-0.14(-2.85%)
Nov 15, 2002	4.750	4.864	4.700	4.858	12,809,070	+0.10(+2.21%)
Nov 14, 2002	4.689	4.817	4.689	4.753	6,455,423	+0.08(+1.66%)
Nov 13, 2002	4.604	4.689	4.496	4.676	7,911,756	+0.07(+1.57%)
Nov 12, 2002	4.517	4.661	4.508	4.603	7,290,918	+0.09(+1.96%)
Nov 11, 2002	4.652	4.652	4.469	4.514	4,802,938	-0.13(-2.82%)
Nov 08, 2002	4.615	4.685	4.566	4.645	6,510,013	+0.04(+0.96%)
Nov 07, 2002	4.756	4.756	4.574	4.601	12,163,250	-0.18(-3.86%)
Nov 06, 2002	4.764	4.845	4.708	4.786	8,708,391	+0.03(+0.66%)
Nov 05, 2002	4.666	4.792	4.628	4.754	6,709,865	+0.08(+1.64%)
Nov 04, 2002	4.800	4.821	4.678	4.678	7,148,431	-0.08(-1.77%)
Nov 01, 2002	4.539	4.777	4.499	4.762	7,064,233	+0.24(+5.28%)
Oct 31, 2002	4.527	4.633	4.485	4.523	7,121,598	-0.02(-0.33%)
Oct 30, 2002	4.650	4.663	4.486	4.538	1,017,120,128	-0.12(-2.58%)
Oct 29, 2002	4.571	4.691	4.487	4.658	13,135,644	-0.05(-1.15%)
Oct 28, 2002	4.865	4.917	4.695	4.712	12,816,472	-0.13(-2.70%)
Oct 25, 2002	4.756	4.859	4.720	4.843	10,136,042	+0.13(+2.68%)
Oct 24, 2002	4.756	4.829	4.686	4.717	9,379,822	-0.07(-1.56%)
Oct 23, 2002	4.728	4.799	4.656	4.791	8,839,202	+0.05(+0.96%)
Oct 22, 2002	4.685	4.832	4.664	4.746	13,777,800	+0.03(+0.71%)
Oct 21, 2002	4.634	4.718	4.552	4.712	12,052,221	+0.07(+1.42%)
Oct 18, 2002	4.512	4.650	4.495	4.646	12,636,975	+0.11(+2.53%)
Oct 17, 2002	4.393	4.567	4.388	4.532	9,249,686	+0.18(+4.17%)
Oct 16, 2002	4.410	4.493	4.335	4.350	8,047,665	-0.09(-1.97%)
Oct 15, 2002	4.321	4.464	4.321	4.438	24,068,440	+0.16(+3.63%)
Oct 14, 2002	4.277	4.383	4.224	4.282	8,099,581	-0.00(-0.08%)
Oct 11, 2002	4.137	4.329	4.137	4.285	8,980,413	+0.16(+3.93%)
Oct 10, 2002	3.840	4.261	3.772	4.123	25,673,654	+0.27(+6.98%)
Oct 09, 2002	3.918	3.934	3.799	3.854	12,348,299	-0.09(-2.33%)
Oct 08, 2002	3.751	3.990	3.727	3.946	12,197,734	+0.21(+5.71%)
Oct 07, 2002	3.734	3.808	3.611	3.733	9,732,636	-0.03(-0.75%)
Oct 04, 2002	3.718	3.768	3.638	3.761	9,815,908	+0.03(+0.81%)
Oct 03, 2002	3.827	3.858	3.706	3.731	8,688,036	-0.11(-2.92%)
Oct 02, 2002	3.809	3.991	3.790	3.843	12,571,283	+0.03(+0.88%)
Oct 01, 2002	3.826	3.837	3.659	3.810	14,729,783	-0.04(-1.09%)
Sep 30, 2002	3.962	3.972	3.763	3.852	11,971,725	-0.14(-3.57%)
Sep 27, 2002	4.133	4.170	3.983	3.995	8,252,246	-0.14(-3.37%)
Sep 26, 2002	4.103	4.204	4.057	4.134	4,563,300	+0.06(+1.46%)
Sep 25, 2002	4.048	4.131	3.977	4.075	9,229,303	+0.03(+0.75%)
Sep 24, 2002	4.002	4.102	3.904	4.044	9,874,068	-0.02(-0.37%)
Sep 23, 2002	4.242	4.248	4.015	4.059	9,508,070	-0.21(-4.91%)
Sep 20, 2002	4.372	4.403	4.232	4.269	8,437,295	-0.04(-0.88%)
Sep 19, 2002	4.415	4.437	4.258	4.307	6,889,372	-0.13(-2.97%)
Sep 18, 2002	4.334	4.517	4.307	4.439	5,989,498	+0.10(+2.19%)
Sep 17, 2002	4.561	4.603	4.313	4.344	13,318,879	-0.19(-4.24%)
Sep 16, 2002	4.388	4.562	4.387	4.536	6,632,108	+0.12(+2.67%)
Sep 13, 2002	4.291	4.437	4.252	4.418	6,362,048	+0.12(+2.79%)
Sep 12, 2002	4.378	4.378	4.275	4.298	8,799,703	-0.09(-2.07%)
Sep 11, 2002	4.333	4.437	4.313	4.389	6,530,368	+0.07(+1.60%)
Sep 10, 2002	4.300	4.363	4.188	4.320	11,935,085	+0.03(+0.60%)
Sep 09, 2002	4.187	4.322	4.134	4.294	9,190,443	+0.10(+2.27%)
Sep 06, 2002	3.957	4.215	3.956	4.199	10,078,501	+0.28(+7.02%)
Sep 05, 2002	3.932	4.029	3.848	3.923	12,228,017	+0.02(+0.50%)
Sep 04, 2002	3.745	3.934	3.710	3.904	12,159,549	+0.16(+4.21%)
Sep 03, 2002	3.902	3.917	3.707	3.746	6,228,739	-0.16(-4.04%)
Aug 30, 2002	3.884	3.960	3.837	3.904	5,284,990	+0.02(+0.64%)
Aug 29, 2002	3.761	3.912	3.736	3.879	4,843,649	+0.09(+2.31%)
Aug 28, 2002	3.871	3.883	3.716	3.791	8,685,612	-0.11(-2.85%)
Aug 27, 2002	4.092	4.117	3.883	3.903	7,131,776	-0.18(-4.42%)
Aug 26, 2002	4.031	4.094	3.955	4.083	6,003,192	+0.08(+2.11%)
Aug 23, 2002	4.055	4.101	3.975	3.999	5,864,193	-0.05(-1.31%)
Aug 22, 2002	4.114	4.158	4.031	4.052	5,138,802	-0.08(-2.01%)
Aug 21, 2002	4.072	4.212	4.038	4.135	6,128,812	+0.13(+3.21%)
Aug 20, 2002	4.096	4.123	3.902	4.007	763,140,800	+0.01(+0.35%)
Aug 16, 2002	3.919	4.012	3.837	3.992	7,556,306	+0.07(+1.71%)
Aug 15, 2002	3.821	3.992	3.820	3.925	5,853,719	+0.12(+3.09%)
Aug 14, 2002	3.704	3.808	3.611	3.808	7,145,655	+0.10(+2.74%)
Aug 13, 2002	3.682	3.838	3.635	3.706	7,082,738	+0.03(+0.70%)
Aug 12, 2002	3.746	3.746	3.602	3.680	6,904,018	+0.02(+0.65%)
Aug 07, 2002	3.689	3.705	3.442	3.656	11,013,404	+0.01(+0.15%)
Aug 06, 2002	3.564	3.702	3.563	3.651	10,619,509	+0.11(+3.11%)
Aug 05, 2002	3.637	3.710	3.531	3.541	17,723,168	-0.15(-4.04%)
Aug 02, 2002	3.782	3.782	3.442	3.690	40,458,620	-0.21(-5.48%)
Aug 01, 2002	4.039	4.055	3.880	3.904	14,569,022	-0.17(-4.06%)
Jul 31, 2002	4.302	4.313	3.977	4.069	14,250,599	-0.26(-6.11%)
Jul 30, 2002	4.415	4.452	4.237	4.334	9,903,806	-0.11(-2.41%)
Jul 29, 2002	4.259	4.496	4.246	4.441	8,950,805	+0.20(+4.63%)
Jul 26, 2002	4.151	4.295	4.107	4.244	4,975,959	+0.10(+2.51%)
Jul 25, 2002	4.188	4.235	4.069	4.141	8,809,243	-0.08(-1.79%)
Jul 24, 2002	3.844	4.223	3.729	4.216	10,111,060	+0.31(+8.06%)
Jul 23, 2002	3.975	4.040	3.836	3.902	10,540,373	-0.08(-2.06%)
Jul 22, 2002	4.003	4.169	3.875	3.984	8,385,481	-0.05(-1.31%)
Jul 19, 2002	4.134	4.156	4.004	4.037	8,754,653	-0.10(-2.48%)
Jul 17, 2002	3.933	4.142	3.929	4.139	20,636,630	+0.13(+3.18%)
Jul 12, 2002	4.261	4.290	4.012	4.012	13,525,209	-0.26(-6.19%)
Jul 11, 2002	4.367	4.431	4.120	4.277	8,599,212	-0.02(-0.50%)
Jul 10, 2002	4.336	4.447	4.248	4.298	5,537,582	-0.04(-0.83%)
Jul 09, 2002	4.345	4.510	4.325	4.334	6,790,361	-0.01(-0.25%)
Jul 08, 2002	4.358	4.418	4.347	4.345	4,798,312	-0.01(-0.30%)
Jul 05, 2002	4.217	4.368	4.217	4.358	2,377,875	+0.14(+3.44%)
Jul 04, 2002	4.241	4.293	4.152	4.213	5,834,585	+0.00(+0.00%)
Jul 03, 2002	4.241	4.293	4.152	4.213	5,824,407	-0.02(-0.36%)
Jul 02, 2002	4.350	4.383	4.185	4.228	10,679,160	-0.11(-2.54%)
Jul 01, 2002	4.410	4.429	4.318	4.338	4,305,157	-0.07(-1.50%)
Jun 28, 2002	4.486	4.513	4.390	4.404	11,724,685	-0.07(-1.64%)
Jun 27, 2002	4.465	4.583	4.396	4.478	7,137,328	+0.01(+0.31%)
Jun 26, 2002	4.411	4.486	4.232	4.464	3,955,415	+0.03(+0.63%)
Jun 25, 2002	4.527	4.565	4.420	4.436	4,591,983	-0.16(-3.39%)
Jun 21, 2002	4.745	4.752	4.546	4.591	6,487,807	-0.12(-2.52%)
Jun 20, 2002	4.714	4.728	4.670	4.710	5,990,951	+0.03(+0.65%)
Jun 19, 2002	4.658	4.737	4.604	4.680	3,586,243	+0.04(+0.93%)
Jun 18, 2002	4.747	4.748	4.598	4.637	4,217,259	-0.09(-1.81%)
Jun 17, 2002	4.638	4.756	4.634	4.722	4,121,959	+0.09(+1.87%)
Jun 14, 2002	4.615	4.636	4.442	4.636	5,289,616	-0.06(-1.24%)
Jun 12, 2002	4.592	4.695	4.579	4.694	7,197,468	+0.14(+3.06%)
Jun 11, 2002	4.556	4.654	4.539	4.554	10,176,753	+0.02(+0.36%)
Jun 10, 2002	4.517	4.593	4.503	4.538	6,369,376	+0.02(+0.50%)
Jun 07, 2002	4.409	4.518	4.388	4.516	7,717,455	+0.09(+2.05%)
Jun 06, 2002	4.474	4.522	4.411	4.425	12,796,117	-0.01(-0.24%)
Jun 05, 2002	4.440	4.459	4.410	4.436	7,482,443	-0.12(-2.66%)
May 31, 2002	4.386	4.592	4.385	4.557	5,041,651	+0.11(+2.38%)
May 28, 2002	4.487	4.532	4.410	4.451	3,167,108	-0.04(-0.89%)
May 27, 2002	4.487	4.537	4.459	4.491	3,428,952	+0.00(+0.00%)
May 24, 2002	4.487	4.537	4.459	4.491	3,401,194	-0.03(-0.57%)
May 23, 2002	4.477	4.579	4.431	4.517	3,592,720	+0.03(+0.63%)
May 22, 2002	4.399	4.495	4.258	4.489	8,262,424	+0.11(+2.59%)
May 21, 2002	4.519	4.535	4.339	4.375	3,744,460	-0.14(-3.16%)
May 20, 2002	4.653	4.665	4.491	4.518	4,623,441	-0.12(-2.61%)
May 17, 2002	4.637	4.664	4.593	4.639	5,150,830	+0.02(+0.40%)
May 16, 2002	4.537	4.658	4.519	4.620	7,419,527	+0.08(+1.83%)
May 15, 2002	4.431	4.576	4.401	4.537	5,994,652	+0.07(+1.55%)
May 14, 2002	4.398	4.470	4.388	4.468	5,455,235	+0.09(+2.07%)
May 13, 2002	4.296	4.383	4.223	4.377	4,949,127	+0.07(+1.68%)
May 10, 2002	4.319	4.370	4.231	4.305	7,052,205	+0.00(+0.05%)
May 09, 2002	4.426	4.444	4.298	4.303	7,705,427	-0.14(-3.14%)
May 08, 2002	4.383	4.473	4.379	4.442	7,202,095	+0.05(+1.11%)
May 07, 2002	4.340	4.420	4.300	4.393	3,272,586	+0.05(+1.22%)
May 06, 2002	4.446	4.463	4.334	4.340	4,890,837	-0.07(-1.62%)
May 03, 2002	4.399	4.458	4.386	4.412	3,733,357	+0.03(+0.59%)
May 02, 2002	4.364	4.446	4.346	4.386	6,374,002	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.