International Distributions Services Plc (OP: ROYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 8.123 | 8.123 | 8.123 | 25,496 | +0.35(+4.48%) | |
| Apr 23, 2018 | 7.775 | 7.775 | 7.775 | 0 | -0.17(-2.20%) | |
| Apr 10, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.16(+2.05%) | |
| Mar 09, 2018 | 7.790 | 7.790 | 7.790 | 0 | +0.32(+4.24%) | |
| Mar 02, 2018 | 7.473 | 7.473 | 7.473 | 11,980 | +0.00(+0.00%) | |
| Feb 28, 2018 | 0 | +0.00(+0.00%) | ||||
| Feb 14, 2018 | 7.640 | 7.640 | 7.640 | 0 | +0.34(+4.66%) | |
| Feb 07, 2018 | 7.300 | 7.300 | 7.300 | 0 | +1.00(+15.87%) | |
| Jan 18, 2018 | 6.300 | 6.300 | 6.300 | 0 | +0.07(+1.12%) | |
| Jan 02, 2018 | 6.230 | 6.230 | 6.230 | 0 | +0.19(+3.15%) | |
| Dec 19, 2017 | 6.040 | 6.040 | 6.040 | 0 | +0.15(+2.55%) | |
| Dec 12, 2017 | 5.890 | 5.890 | 5.890 | 0 | -0.05(-0.84%) | |
| Dec 08, 2017 | 5.940 | 5.940 | 5.940 | 0 | +0.22(+3.89%) | |
| Dec 07, 2017 | 5.718 | 5.718 | 5.718 | 5.718 | 71,193 | +0.13(+2.29%) |
| Nov 28, 2017 | 5.590 | 5.590 | 5.590 | 0 | +0.24(+4.49%) | |
| Nov 22, 2017 | 5.350 | 5.350 | 5.350 | 0 | +0.01(+0.19%) | |
| Nov 20, 2017 | 5.340 | 5.340 | 5.340 | 27,181 | +0.31(+6.23%) | |
| Nov 10, 2017 | 5.027 | 5.027 | 5.027 | 0 | +0.13(+2.59%) | |
| Nov 02, 2017 | 4.900 | 4.900 | 4.900 | 0 | -0.13(-2.58%) | |
| Oct 27, 2017 | 5.030 | 5.030 | 5.030 | 0 | +0.07(+1.41%) | |
| Oct 24, 2017 | 4.960 | 4.960 | 4.960 | 0 | -0.15(-2.97%) | |
| Oct 12, 2017 | 5.112 | 5.112 | 5.112 | 0 | -0.07(-1.32%) | |
| Sep 26, 2017 | 5.180 | 5.180 | 5.180 | 0 | -0.06(-1.15%) | |
| Sep 25, 2017 | 5.240 | 5.240 | 5.240 | 5.240 | 100 | -0.01(-0.18%) |
| Sep 21, 2017 | 5.249 | 5.249 | 5.249 | 0 | +0.33(+6.69%) | |
| Sep 12, 2017 | 4.920 | 4.920 | 4.920 | 0 | -0.15(-2.95%) | |
| Aug 25, 2017 | 5.070 | 5.070 | 5.070 | 0 | -0.03(-0.59%) | |
| Aug 16, 2017 | 5.100 | 5.100 | 5.100 | 0 | +0.02(+0.39%) | |
| Aug 11, 2017 | 5.080 | 5.080 | 5.080 | 0 | -0.15(-2.93%) | |
| Aug 10, 2017 | 5.233 | 5.233 | 5.233 | 5.233 | 96,201 | -0.38(-6.72%) |
| Jul 03, 2017 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) |
| Jun 09, 2017 | 5.610 | 5.610 | 5.610 | 0 | +0.03(+0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.