International Distributions Services Plc (OP: ROYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2021 | 6.700 | 6.700 | 6.700 | 0 | -0.06(-0.92%) | |
| Apr 12, 2021 | 6.762 | 6.762 | 6.762 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 6.770 | 6.770 | 6.762 | 6.762 | 800 | -0.09(-1.28%) |
| Apr 08, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 546 | +0.06(+0.88%) |
| Apr 06, 2021 | 6.790 | 6.790 | 6.790 | 0 | -0.17(-2.44%) | |
| Apr 05, 2021 | 7.140 | 7.140 | 6.960 | 6.960 | 650 | -0.36(-4.92%) |
| Mar 31, 2021 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 7.320 | 7.320 | 7.320 | 7.320 | 596 | +0.18(+2.45%) |
| Mar 26, 2021 | 7.145 | 7.145 | 7.145 | 0 | +0.19(+2.81%) | |
| Mar 25, 2021 | 6.950 | 6.950 | 6.950 | 20 | +0.00(+0.00%) | |
| Mar 24, 2021 | 6.950 | 6.950 | 6.950 | 6.950 | 300 | -0.14(-1.97%) |
| Mar 16, 2021 | 7.090 | 7.090 | 7.090 | 0 | +0.09(+1.29%) | |
| Mar 15, 2021 | 7.000 | 7.000 | 7.000 | 10 | +0.00(+0.00%) | |
| Mar 11, 2021 | 7.000 | 7.000 | 7.000 | 0 | +0.48(+7.36%) | |
| Mar 10, 2021 | 6.520 | 6.520 | 6.520 | 50 | +0.00(+0.00%) | |
| Mar 04, 2021 | 6.520 | 6.520 | 6.520 | 0 | -0.23(-3.41%) | |
| Mar 03, 2021 | 6.750 | 6.750 | 6.750 | 50 | +0.00(+0.00%) | |
| Mar 01, 2021 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 6.750 | 6.750 | 6.750 | 0 | +0.16(+2.43%) | |
| Feb 17, 2021 | 6.590 | 6.590 | 6.590 | 0 | +0.94(+16.64%) | |
| Feb 16, 2021 | 5.650 | 5.650 | 5.650 | 10 | +0.00(+0.00%) | |
| Feb 10, 2021 | 5.650 | 5.650 | 5.650 | 0 | -0.28(-4.72%) | |
| Feb 05, 2021 | 5.930 | 5.930 | 5.930 | 0 | +0.02(+0.34%) | |
| Feb 04, 2021 | 5.750 | 5.910 | 5.750 | 5.910 | 650 | +0.32(+5.63%) |
| Feb 03, 2021 | 5.595 | 5.595 | 5.595 | 50 | +0.00(+0.00%) | |
| Feb 02, 2021 | 5.480 | 5.595 | 5.480 | 5.595 | 367 | -0.16(-2.70%) |
| Jan 29, 2021 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Jan 26, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.01(-0.17%) | |
| Jan 25, 2021 | 5.760 | 5.760 | 5.760 | 5.760 | 400 | +0.57(+10.98%) |
| Jan 19, 2021 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 5.190 | 5.190 | 5.190 | 5.190 | 100 | +0.39(+8.13%) |
| Jan 11, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 600 | -0.06(-1.23%) |
| Jan 06, 2021 | 4.860 | 4.860 | 4.860 | 0 | +0.16(+3.47%) | |
| Dec 31, 2020 | 4.697 | 4.697 | 4.697 | 0 | +0.10(+2.11%) | |
| Dec 21, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Dec 16, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.02(+0.44%) | |
| Dec 15, 2020 | 4.580 | 4.580 | 4.580 | 4.580 | 100 | +0.16(+3.62%) |
| Dec 14, 2020 | 4.420 | 4.420 | 4.420 | 4.420 | 200 | +0.19(+4.49%) |
| Dec 02, 2020 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | 600 | +0.73(+20.86%) |
| Nov 20, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.45(+14.75%) | |
| Oct 29, 2020 | 3.050 | 3.050 | 3.050 | 0 | +0.01(+0.33%) | |
| Oct 27, 2020 | 3.040 | 3.040 | 3.040 | 0 | -0.19(-5.88%) | |
| Oct 14, 2020 | 3.230 | 3.230 | 3.230 | 0 | +0.03(+0.94%) | |
| Oct 07, 2020 | 3.200 | 3.200 | 3.200 | 0 | +0.20(+6.67%) | |
| Sep 25, 2020 | 3.000 | 3.000 | 3.000 | 0 | -0.15(-4.61%) | |
| Sep 16, 2020 | 3.145 | 3.145 | 3.145 | 0 | +0.65(+26.31%) | |
| Sep 11, 2020 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 2.490 | 2.490 | 2.490 | 0 | -0.25(-9.12%) | |
| Aug 18, 2020 | 2.740 | 2.740 | 2.740 | 0 | +0.05(+1.86%) | |
| Aug 17, 2020 | 2.690 | 2.690 | 2.690 | 2.690 | 1,000 | -0.10(-3.58%) |
| Aug 13, 2020 | 2.790 | 2.790 | 2.790 | 0 | +0.23(+8.98%) | |
| Aug 10, 2020 | 2.560 | 2.560 | 2.560 | 0 | +0.23(+9.87%) | |
| Aug 06, 2020 | 2.330 | 2.330 | 2.330 | 0 | -0.04(-1.69%) | |
| Aug 05, 2020 | 2.370 | 2.370 | 2.370 | 2.370 | 3,000 | +0.29(+13.71%) |
| Jul 09, 2020 | 2.084 | 2.084 | 2.084 | 0 | +0.02(+0.79%) | |
| Jun 29, 2020 | 2.068 | 2.068 | 2.068 | 0 | -0.13(-6.00%) | |
| Jun 26, 2020 | 2.200 | 2.200 | 2.200 | 20 | +0.00(+0.00%) | |
| Jun 24, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.20(-8.33%) | |
| Jun 23, 2020 | 2.315 | 2.400 | 2.315 | 2.400 | 518 | +0.19(+8.71%) |
| Jun 19, 2020 | 2.208 | 2.208 | 2.208 | 0 | -0.06(-2.74%) | |
| Jun 08, 2020 | 2.270 | 2.270 | 2.270 | 0 | +0.47(+26.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.