Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 76,106 | +0.00(+0.00%) |
Apr 28, 2016 | 0.3050 | 0.3250 | 0.3000 | 0.3100 | 118,400 | -0.01(-1.59%) |
Apr 27, 2016 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 37,000 | +0.01(+1.61%) |
Apr 26, 2016 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 26,550 | -0.01(-3.13%) |
Apr 25, 2016 | 0.3250 | 0.3300 | 0.2950 | 0.3200 | 31,000 | +0.03(+10.34%) |
Apr 22, 2016 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 33,000 | -0.04(-12.12%) |
Apr 21, 2016 | 0.3000 | 0.3350 | 0.2850 | 0.3300 | 98,500 | +0.08(+29.41%) |
Apr 20, 2016 | 0.2650 | 0.3000 | 0.2550 | 0.2550 | 12,626 | +0.00(+0.99%) |
Apr 19, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2525 | 238,900 | +0.02(+9.78%) |
Apr 18, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 30,530 | -0.02(-8.00%) |
Apr 15, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 31,000 | +0.02(+11.11%) |
Apr 14, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 74,700 | -0.02(-10.00%) |
Apr 13, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 45,200 | +0.02(+6.38%) |
Apr 12, 2016 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 74,350 | -0.02(-7.84%) |
Apr 11, 2016 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 105,750 | +0.02(+6.25%) |
Apr 08, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 20,000 | -0.02(-5.88%) |
Apr 07, 2016 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 58,048 | +0.04(+15.91%) |
Apr 06, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 8,650 | +0.02(+7.32%) |
Apr 05, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 8,900 | -0.03(-10.87%) |
Apr 04, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.02(+9.52%) |
Mar 31, 2016 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 36,500 | -0.01(-2.33%) |
Mar 30, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 57,472 | -0.02(-10.42%) |
Mar 29, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 24,400 | +0.01(+4.35%) |
Mar 28, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Mar 23, 2016 | 0.2550 | 0.2550 | 0.2150 | 0.2200 | 55,300 | -0.02(-8.33%) |
Mar 22, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 32,001 | -0.02(-5.88%) |
Mar 21, 2016 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 17,881 | +0.01(+4.08%) |
Mar 18, 2016 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 45,500 | -0.01(-3.92%) |
Mar 17, 2016 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 38,950 | -0.01(-1.92%) |
Mar 16, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 24,500 | +0.04(+15.56%) |
Mar 15, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 12,650 | -0.02(-10.00%) |
Mar 14, 2016 | 0.2700 | 0.2700 | 0.2250 | 0.2500 | 53,800 | -0.01(-3.85%) |
Mar 11, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 45,798 | +0.00(+0.00%) |
Mar 10, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 70,102 | +0.01(+4.00%) |
Mar 09, 2016 | 0.2250 | 0.2600 | 0.2250 | 0.2500 | 24,001 | +0.01(+4.17%) |
Mar 08, 2016 | 0.2650 | 0.2750 | 0.2400 | 0.2400 | 54,600 | -0.01(-4.00%) |
Mar 07, 2016 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 74,225 | -0.01(-1.96%) |
Mar 04, 2016 | 0.2600 | 0.2500 | 0.2550 | 15,500 | +0.01(+2.00%) | |
Mar 03, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 44,330 | +0.00(+0.00%) |
Mar 02, 2016 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 33,500 | +0.01(+4.17%) |
Mar 01, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 26,500 | -0.02(-5.88%) |
Feb 29, 2016 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 58,824 | +0.01(+2.00%) |
Feb 26, 2016 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 138,698 | -0.02(-5.66%) |
Feb 25, 2016 | 0.2600 | 0.2750 | 0.2300 | 0.2650 | 58,600 | +0.02(+8.16%) |
Feb 24, 2016 | 0.2550 | 0.2650 | 0.2450 | 0.2450 | 73,752 | +0.01(+2.08%) |
Feb 23, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 18,250 | -0.01(-4.00%) |
Feb 22, 2016 | 0.2650 | 0.2700 | 0.2400 | 0.2500 | 73,060 | -0.02(-7.41%) |
Feb 19, 2016 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 147,500 | +0.04(+17.39%) |
Feb 18, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 51,000 | +0.02(+6.98%) |
Feb 17, 2016 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 58,000 | +0.01(+7.50%) |
Feb 16, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,000 | -0.01(-4.76%) |
Feb 12, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 158,760 | +0.03(+16.67%) |
Feb 10, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.01(+5.88%) |
Feb 09, 2016 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 42,500 | -0.01(-5.56%) |
Feb 08, 2016 | 0.1750 | 0.2000 | 0.1750 | 0.1800 | 184,265 | +0.01(+5.88%) |
Feb 05, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 23,900 | +0.00(+0.00%) |
Feb 04, 2016 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 80,199 | +0.02(+13.33%) |
Feb 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,000 | +0.01(+3.45%) |
Feb 02, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 28,350 | -0.01(-3.33%) |
Feb 01, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,000 | +0.01(+7.14%) |
Jan 29, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 84,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 203,850 | +0.00(+0.00%) |
Jan 27, 2016 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 234,000 | +0.01(+7.69%) |
Jan 26, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,500 | +0.01(+8.33%) |
Jan 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jan 20, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jan 19, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,000 | -0.01(-4.00%) |
Jan 18, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 5,000 | +0.01(+4.17%) |
Jan 14, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 15,530 | -0.01(-7.69%) |
Jan 13, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Jan 12, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 41,700 | +0.00(+0.00%) |
Jan 11, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 71,241 | -0.01(-6.90%) |
Jan 08, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 40,500 | +0.00(+0.00%) |
Jan 07, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 90,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 80,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | -0.02(-9.38%) |
Jan 04, 2016 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 4,600 | +0.02(+10.34%) |
Dec 31, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,500 | +0.00(+0.00%) |
Dec 29, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 129,700 | +0.01(+7.41%) |
Dec 24, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 75,300 | -0.01(-3.57%) |
Dec 22, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 60,195 | +0.00(+0.00%) |
Dec 21, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,900 | -0.00(-3.45%) |
Dec 18, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 42,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | -0.01(-3.33%) |
Dec 16, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 24,100 | +0.01(+11.11%) |
Dec 15, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,500 | +0.00(+0.00%) |
Dec 14, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 15,000 | -0.01(-3.57%) |
Dec 11, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Dec 10, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,000 | -0.01(-9.68%) |
Dec 09, 2015 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 33,200 | +0.01(+3.33%) |
Dec 08, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,000 | -0.01(-3.23%) |
Dec 04, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Dec 03, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 13,500 | +0.01(+6.67%) |
Dec 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,340 | +0.00(+0.00%) |
Dec 01, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-3.23%) |
Nov 30, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 218,950 | +0.01(+3.33%) |
Nov 27, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 88,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 153,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 15,000 | +0.00(+0.00%) |
Nov 24, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 48,875 | -0.01(-6.25%) |
Nov 23, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 7,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Nov 17, 2015 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.01(-3.23%) | |
Nov 16, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,000 | +0.01(+10.71%) |
Nov 13, 2015 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 202,800 | -0.01(-9.68%) |
Nov 12, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) |
Nov 11, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 33,700 | +0.01(+3.23%) |
Nov 10, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 15,600 | -0.01(-3.13%) |
Nov 04, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Nov 03, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 13,000 | +0.00(+0.00%) |
Nov 02, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 20,500 | -0.02(-11.43%) |
Oct 29, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.02(+12.90%) |
Oct 28, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.02(-8.82%) |
Oct 26, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Oct 23, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 14,900 | -0.01(-3.13%) |
Oct 20, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Oct 19, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 16,000 | -0.02(-9.09%) |
Oct 15, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,500 | -0.01(-8.33%) |
Oct 14, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 28,100 | +0.03(+20.00%) |
Oct 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 07, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,700 | +0.00(+0.00%) |
Oct 05, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Sep 28, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 57,600 | -0.01(-3.03%) |
Sep 25, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,600 | +0.01(+3.13%) |
Sep 24, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 29,600 | +0.01(+3.23%) |
Sep 23, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 21,600 | +0.00(+0.00%) |
Sep 22, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 49,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,500 | -0.01(-3.13%) |
Sep 17, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Sep 16, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | +0.01(+6.45%) |
Sep 14, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 18,800 | -0.01(-3.13%) |
Sep 11, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Sep 03, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Sep 02, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 25,500 | +0.02(+12.50%) |
Sep 01, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+3.23%) |
Aug 31, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 2,500 | -0.01(-3.13%) |
Aug 28, 2015 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 104,000 | -0.01(-5.88%) |
Aug 27, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,450 | +0.01(+3.03%) |
Aug 26, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 15,000 | -0.01(-8.33%) |
Aug 25, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 8,490 | +0.01(+2.86%) |
Aug 24, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 35,500 | +0.00(+0.00%) |
Aug 21, 2015 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 14,100 | +0.00(+2.94%) |
Aug 20, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 54,000 | -0.00(-2.86%) |
Aug 19, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 8,280 | +0.00(+0.00%) |
Aug 17, 2015 | 0.1750 | 0.1750 | 0.1750 | 400 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 13,300 | -0.01(-2.78%) |
Aug 13, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.01(+2.86%) |
Aug 12, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.01(+9.37%) |
Aug 10, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Aug 07, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 30,508 | +0.00(+0.00%) |
Aug 06, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 473,801 | -0.01(-5.71%) |
Aug 05, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,200 | +0.01(+9.37%) |
Aug 04, 2015 | 0.1950 | 0.1950 | 0.1600 | 0.1600 | 52,500 | -0.02(-11.11%) |
Jul 31, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 11,225 | +0.01(+5.88%) |
Jul 29, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,000 | +0.01(+3.03%) |
Jul 28, 2015 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 6,550 | +0.00(+0.00%) |
Jul 27, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,000 | -0.01(-2.94%) |
Jul 24, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 58,000 | -0.00(-2.86%) |
Jul 23, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 26,900 | +0.00(+0.00%) |
Jul 22, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 41,700 | -0.01(-2.78%) |
Jul 21, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 29,000 | -0.01(-5.26%) |
Jul 20, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 41,100 | +0.00(+0.00%) |
Jul 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,200 | +0.01(+5.56%) |
Jul 16, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 30,661 | -0.01(-5.26%) |
Jul 15, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,220 | +0.01(+2.70%) |
Jul 14, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,000 | -0.01(-2.63%) |
Jul 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-2.56%) |
Jul 10, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,400 | +0.00(+0.00%) |
Jul 09, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.01(-2.50%) |
Jul 08, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 49,000 | +0.02(+8.11%) |
Jul 07, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 43,500 | -0.02(-7.50%) |
Jul 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 03, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 17,120 | +0.01(+5.26%) |
Jun 30, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,920 | +0.01(+2.70%) |
Jun 25, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 15,850 | -0.01(-2.63%) |
Jun 24, 2015 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 34,000 | -0.01(-2.56%) |
Jun 23, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 42,000 | -0.01(-2.50%) |
Jun 22, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 52,000 | +0.01(+2.56%) |
Jun 19, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 20,500 | -0.01(-2.50%) |
Jun 18, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 61,500 | +0.01(+2.56%) |
Jun 17, 2015 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 5,800 | +0.01(+2.63%) |
Jun 16, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 98,650 | -0.01(-5.00%) |
Jun 15, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 56,000 | +0.01(+5.26%) |
Jun 12, 2015 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 24,800 | +0.00(+0.00%) |
Jun 11, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 83,405 | -0.02(-9.52%) |
Jun 10, 2015 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 17,000 | +0.01(+2.44%) |
Jun 09, 2015 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 13,262 | -0.01(-4.65%) |
Jun 08, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 26,400 | +0.00(+0.00%) |
Jun 05, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 6,000 | +0.01(+2.38%) |
Jun 04, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 109,500 | +0.00(+0.00%) |
Jun 03, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 23,000 | -0.01(-2.33%) |
Jun 02, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 57,900 | +0.01(+4.88%) |
Jun 01, 2015 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 31,000 | -0.01(-2.38%) |
May 29, 2015 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 5,706 | +0.00(+0.00%) |
May 28, 2015 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 61,500 | +0.01(+5.00%) |
May 27, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 121,800 | +0.00(+0.00%) |
May 26, 2015 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 192,000 | -0.00(-2.44%) |
May 25, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | -0.01(-2.38%) |
May 22, 2015 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 18,000 | +0.01(+2.44%) |
May 21, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 66,600 | -0.01(-2.38%) |
May 20, 2015 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 25,000 | +0.00(+0.00%) |
May 19, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 614,380 | +0.00(+0.00%) |
May 15, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
May 14, 2015 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 98,000 | -0.01(-2.27%) |
May 13, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,500 | +0.00(+0.00%) |
May 12, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 20,500 | +0.00(+0.00%) |
May 11, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 94,500 | +0.01(+4.76%) |
May 08, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 44,000 | -0.01(-4.55%) |
May 07, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,440 | -0.01(-4.35%) |
May 06, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
May 05, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 5,911 | -0.01(-4.17%) |