Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1500 0.1550 0.1500 0.1500 38,000 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1550 0.1500 0.1500 71,000 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 33,500 +0.00(+0.00%)
Apr 25, 2019 0.1500 0.1500 0.1500 0.1500 40,000 -0.01(-3.23%)
Apr 24, 2019 0.1550 0.1550 0.1550 0.1550 16,000 +0.01(+3.33%)
Apr 23, 2019 0.1500 0.1550 0.1500 0.1500 31,000 +0.00(+0.00%)
Apr 22, 2019 0.1500 0.1500 0.1500 0.1500 64,500 +0.00(+0.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 17, 2019 0.1550 0.1600 0.1550 0.1600 40,500 +0.01(+3.23%)
Apr 16, 2019 0.1550 0.1550 0.1550 0.1550 67,500 +0.00(+0.00%)
Apr 15, 2019 0.1600 0.1600 0.1550 0.1550 23,000 -0.01(-6.06%)
Apr 12, 2019 0.1700 0.1700 0.1650 0.1650 28,500 +0.01(+3.13%)
Apr 11, 2019 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Apr 10, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 09, 2019 0.1650 0.1700 0.1600 0.1600 83,000 +0.00(+0.00%)
Apr 08, 2019 0.1600 0.1700 0.1600 0.1600 83,439 +0.00(+0.00%)
Apr 05, 2019 0.1550 0.1600 0.1550 0.1600 29,000 +0.01(+3.23%)
Apr 04, 2019 0.1500 0.1600 0.1500 0.1550 8,500 +0.00(+0.00%)
Apr 03, 2019 0.1550 0.1600 0.1550 0.1550 13,423 -0.01(-3.13%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 30,500 +0.00(+0.00%)
Apr 01, 2019 0.1600 0.1600 0.1550 0.1600 16,500 +0.00(+0.00%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Mar 28, 2019 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+6.45%)
Mar 27, 2019 0.1700 0.1700 0.1550 0.1550 20,999 -0.01(-6.06%)
Mar 26, 2019 0.1600 0.1650 0.1600 0.1650 8,000 +0.00(+0.00%)
Mar 25, 2019 0.1550 0.1650 0.1550 0.1650 27,883 -0.01(-2.94%)
Mar 22, 2019 0.1600 0.1700 0.1550 0.1700 222,875 +0.01(+6.25%)
Mar 21, 2019 0.1550 0.1600 0.1550 0.1600 11,300 +0.00(+0.00%)
Mar 20, 2019 0.1600 0.1650 0.1600 0.1600 126,950 +0.01(+3.23%)
Mar 19, 2019 0.1500 0.1550 0.1500 0.1550 96,499 +0.01(+3.33%)
Mar 18, 2019 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Mar 15, 2019 0.1600 0.1600 0.1500 0.1600 34,000 +0.00(+0.00%)
Mar 14, 2019 0.1550 0.1600 0.1550 0.1600 15,050 +0.00(+0.00%)
Mar 13, 2019 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-3.03%)
Mar 12, 2019 0.1600 0.1650 0.1600 0.1650 85,500 +0.01(+6.45%)
Mar 11, 2019 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Mar 07, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 06, 2019 0.1600 0.1600 0.1550 0.1550 31,125 -0.01(-3.13%)
Mar 05, 2019 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-3.03%)
Mar 04, 2019 0.1550 0.1650 0.1550 0.1650 130,000 +0.00(+0.00%)
Mar 01, 2019 0.1550 0.1650 0.1550 0.1650 28,000 +0.01(+6.45%)
Feb 28, 2019 0.1600 0.1600 0.1550 0.1550 127,500 +0.00(+0.00%)
Feb 27, 2019 0.1600 0.1600 0.1550 0.1550 16,937 -0.01(-3.13%)
Feb 26, 2019 0.1550 0.1600 0.1550 0.1600 43,500 +0.00(+0.00%)
Feb 25, 2019 0.1550 0.1600 0.1550 0.1600 74,500 +0.00(+0.00%)
Feb 22, 2019 0.1650 0.1650 0.1600 0.1600 39,000 -0.01(-3.03%)
Feb 21, 2019 0.1550 0.1650 0.1550 0.1650 187,500 +0.00(+0.00%)
Feb 20, 2019 0.1650 0.1650 0.1650 0.1650 48,400 +0.00(+0.00%)
Feb 19, 2019 0.1550 0.1650 0.1550 0.1650 89,940 +0.01(+3.13%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1550 0.1600 0.1550 0.1600 56,984 -0.01(-3.03%)
Feb 13, 2019 0.1600 0.1700 0.1550 0.1650 159,000 +0.01(+6.45%)
Feb 12, 2019 0.1700 0.1750 0.1550 0.1550 36,000 -0.01(-6.06%)
Feb 11, 2019 0.1600 0.1700 0.1600 0.1650 66,427 +0.00(+0.00%)
Feb 08, 2019 0.1650 0.1650 0.1600 0.1650 121,700 +0.01(+3.13%)
Feb 07, 2019 0.1600 0.1600 0.1600 0.1600 47,000 +0.00(+0.00%)
Feb 06, 2019 0.1600 0.1700 0.1550 0.1600 77,500 +0.00(+0.00%)
Feb 05, 2019 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1650 0.1600 0.1600 90,450 +0.00(+0.00%)
Feb 01, 2019 0.1700 0.1750 0.1600 0.1600 9,000 -0.01(-5.88%)
Jan 31, 2019 0.1600 0.1700 0.1600 0.1700 63,298 +0.01(+6.25%)
Jan 30, 2019 0.1600 0.1600 0.1550 0.1600 94,000 +0.00(+0.00%)
Jan 29, 2019 0.1550 0.1650 0.1500 0.1600 45,500 +0.01(+3.23%)
Jan 28, 2019 0.1500 0.1600 0.1500 0.1550 40,500 -0.01(-6.06%)
Jan 25, 2019 0.1550 0.1650 0.1550 0.1650 34,000 +0.01(+6.45%)
Jan 24, 2019 0.1550 0.1550 0.1550 0.1550 5,861 -0.01(-3.13%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jan 22, 2019 0.1750 0.1750 0.1500 0.1500 88,333 -0.03(-16.67%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1800 0.1650 0.1800 46,500 +0.01(+2.86%)
Jan 17, 2019 0.1650 0.1750 0.1650 0.1750 16,500 +0.00(+2.94%)
Jan 16, 2019 0.1750 0.1800 0.1650 0.1700 57,500 +0.01(+3.03%)
Jan 15, 2019 0.1650 0.1650 0.1650 0.1650 66,500 +0.00(+0.00%)
Jan 14, 2019 0.1650 0.1700 0.1650 0.1650 66,500 +0.00(+0.00%)
Jan 11, 2019 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Jan 10, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+3.03%)
Jan 09, 2019 0.1650 0.1650 0.1650 0.1650 107,000 -0.01(-8.33%)
Jan 08, 2019 0.1700 0.1800 0.1700 0.1800 62,500 +0.01(+5.88%)
Jan 07, 2019 0.1750 0.1750 0.1650 0.1700 42,725 -0.01(-5.56%)
Jan 04, 2019 0.1750 0.1800 0.1750 0.1800 7,500 +0.02(+12.50%)
Jan 03, 2019 0.1700 0.1700 0.1600 0.1600 129,000 -0.01(-5.88%)
Jan 02, 2019 0.1700 0.1850 0.1700 0.1700 25,243 -0.01(-5.56%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 28, 2018 0.1500 0.1800 0.1500 0.1650 145,600 +0.02(+10.00%)
Dec 27, 2018 0.1500 0.1500 0.1400 0.1500 69,200 +0.01(+7.14%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 21, 2018 0.1400 0.1450 0.1350 0.1450 35,000 +0.00(+3.57%)
Dec 20, 2018 0.1500 0.1500 0.1400 0.1400 86,835 -0.01(-6.67%)
Dec 19, 2018 0.1550 0.1550 0.1500 0.1500 28,500 -0.01(-3.23%)
Dec 18, 2018 0.1400 0.1550 0.1400 0.1550 63,925 +0.01(+6.90%)
Dec 17, 2018 0.1450 0.1450 0.1400 0.1450 39,500 +0.00(+3.57%)
Dec 14, 2018 0.1350 0.1400 0.1350 0.1400 41,799 +0.01(+3.70%)
Dec 12, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 11, 2018 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Dec 10, 2018 0.1400 0.1500 0.1400 0.1500 147,200 +0.01(+11.11%)
Dec 07, 2018 0.1350 0.1350 0.1300 0.1350 53,500 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1250 0.1350 80,700 -0.01(-3.57%)
Dec 04, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 03, 2018 0.1350 0.1400 0.1350 0.1400 26,500 +0.01(+7.69%)
Nov 30, 2018 0.1400 0.1400 0.1250 0.1300 119,265 -0.01(-10.34%)
Nov 29, 2018 0.1350 0.1450 0.1350 0.1450 22,000 +0.00(+3.57%)
Nov 28, 2018 0.1450 0.1450 0.1350 0.1400 75,300 +0.01(+3.70%)
Nov 27, 2018 0.1450 0.1450 0.1350 0.1350 122,500 -0.01(-6.90%)
Nov 26, 2018 0.1500 0.1600 0.1400 0.1450 116,500 -0.01(-6.45%)
Nov 21, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Nov 20, 2018 0.1400 0.1400 0.1400 0.1400 41,000 -0.00(-3.45%)
Nov 19, 2018 0.1550 0.1550 0.1450 0.1450 173,600 -0.01(-6.45%)
Nov 16, 2018 0.1550 0.1550 0.1550 0.1550 29,000 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+3.33%)
Nov 14, 2018 0.1550 0.1600 0.1500 0.1500 47,976 -0.01(-3.23%)
Nov 13, 2018 0.1600 0.1600 0.1550 0.1550 62,200 +0.00(+0.00%)
Nov 12, 2018 0.1650 0.1650 0.1550 0.1550 4,720 -0.02(-8.82%)
Nov 09, 2018 0.1600 0.1700 0.1600 0.1700 50,000 +0.01(+6.25%)
Nov 08, 2018 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Nov 07, 2018 0.1700 0.1700 0.1600 0.1600 49,500 -0.01(-3.03%)
Nov 06, 2018 0.1650 0.1650 0.1650 0.1650 33,500 -0.01(-2.94%)
Nov 05, 2018 0.1650 0.1750 0.1650 0.1700 170,199 +0.00(+0.00%)
Nov 02, 2018 0.1750 0.1750 0.1700 0.1700 54,000 -0.04(-19.05%)
Nov 01, 2018 0.1550 0.2100 0.1500 0.2100 182,500 +0.05(+35.48%)
Oct 31, 2018 0.1600 0.1600 0.1550 0.1550 45,000 -0.01(-3.13%)
Oct 30, 2018 0.1700 0.1700 0.1600 0.1600 61,000 -0.01(-8.57%)
Oct 29, 2018 0.1800 0.1800 0.1750 0.1750 7,000 +0.00(+0.00%)
Oct 26, 2018 0.1800 0.1800 0.1600 0.1750 77,500 -0.03(-14.63%)
Oct 25, 2018 0.1800 0.2050 0.1800 0.2050 11,000 +0.00(+0.00%)
Oct 24, 2018 0.1750 0.2150 0.1750 0.2050 129,700 +0.03(+20.59%)
Oct 23, 2018 0.1650 0.1800 0.1650 0.1700 77,000 +0.01(+3.03%)
Oct 22, 2018 0.1750 0.1800 0.1600 0.1650 15,000 -0.01(-8.33%)
Oct 19, 2018 0.1750 0.1800 0.1700 0.1800 104,850 +0.01(+2.86%)
Oct 18, 2018 0.1800 0.1800 0.1750 0.1750 112,100 -0.01(-2.78%)
Oct 17, 2018 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Oct 16, 2018 0.2000 0.2000 0.1750 0.1800 34,550 +0.00(+0.00%)
Oct 15, 2018 0.1950 0.2000 0.1800 0.1800 79,500 -0.02(-7.69%)
Oct 12, 2018 0.1900 0.1950 0.1900 0.1950 6,930 +0.01(+2.63%)
Oct 11, 2018 0.1900 0.1950 0.1900 0.1900 67,500 -0.02(-9.52%)
Oct 10, 2018 0.1900 0.2100 0.1900 0.2100 12,500 +0.02(+13.51%)
Oct 09, 2018 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 04, 2018 0.1700 0.1750 0.1650 0.1750 44,499 +0.01(+6.06%)
Oct 03, 2018 0.1800 0.1850 0.1650 0.1650 63,435 -0.02(-10.81%)
Oct 02, 2018 0.1750 0.1850 0.1700 0.1850 49,085 +0.01(+2.78%)
Sep 28, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 27, 2018 0.1750 0.1750 0.1750 0.1750 130,700 -0.01(-5.41%)
Sep 26, 2018 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Sep 25, 2018 0.1850 0.1950 0.1800 0.1800 82,659 -0.03(-14.29%)
Sep 24, 2018 0.1900 0.2100 0.1850 0.2100 29,479 +0.01(+7.69%)
Sep 21, 2018 0.2000 0.2000 0.1900 0.1950 32,500 -0.01(-2.50%)
Sep 20, 2018 0.1900 0.2100 0.1900 0.2000 88,500 +0.00(+0.00%)
Sep 19, 2018 0.1900 0.2000 0.1900 0.2000 28,000 +0.01(+2.56%)
Sep 18, 2018 0.1850 0.2050 0.1800 0.1950 85,000 +0.01(+5.41%)
Sep 17, 2018 0.2000 0.2000 0.1850 0.1850 12,000 -0.01(-2.63%)
Sep 14, 2018 0.1900 0.1950 0.1900 0.1900 32,800 +0.00(+0.00%)
Sep 13, 2018 0.2050 0.2050 0.1850 0.1900 96,000 -0.01(-7.32%)
Sep 12, 2018 0.1850 0.2050 0.1850 0.2050 53,000 +0.02(+10.81%)
Sep 11, 2018 0.1900 0.1900 0.1850 0.1850 7,148 -0.01(-2.63%)
Sep 10, 2018 0.1950 0.1950 0.1900 0.1900 30,500 +0.00(+0.00%)
Sep 07, 2018 0.1800 0.1900 0.1750 0.1900 10,444 +0.01(+5.56%)
Sep 06, 2018 0.2000 0.2000 0.1800 0.1800 27,200 -0.01(-5.26%)
Sep 05, 2018 0.1900 0.1900 0.1900 0.1900 8,100 +0.01(+5.56%)
Sep 04, 2018 0.1900 0.1900 0.1800 0.1800 87,004 -0.01(-5.26%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 30, 2018 0.1950 0.2000 0.1900 0.2000 33,847 +0.00(+0.00%)
Aug 29, 2018 0.2150 0.2150 0.2000 0.2000 53,000 -0.00(-2.44%)
Aug 28, 2018 0.2000 0.2050 0.1950 0.2050 160,125 +0.00(+2.50%)
Aug 27, 2018 0.2100 0.2100 0.1900 0.2000 752,050 -0.04(-16.67%)
Aug 24, 2018 0.2350 0.2400 0.2300 0.2400 150,750 +0.00(+0.00%)
Aug 23, 2018 0.2400 0.2400 0.2400 0.2400 56,978 +0.00(+0.00%)
Aug 22, 2018 0.2550 0.2550 0.2400 0.2400 36,500 +0.00(+0.00%)
Aug 21, 2018 0.2400 0.2400 0.2400 0.2400 35,500 +0.00(+0.00%)
Aug 20, 2018 0.2400 0.2500 0.2400 0.2400 38,000 +0.00(+0.00%)
Aug 17, 2018 0.2550 0.2550 0.2400 0.2400 11,025 +0.00(+0.00%)
Aug 16, 2018 0.2400 0.2550 0.2400 0.2400 34,500 -0.01(-2.04%)
Aug 15, 2018 0.2400 0.2450 0.2400 0.2450 55,000 +0.00(+0.00%)
Aug 14, 2018 0.2450 0.2450 0.2450 0.2450 62,000 +0.00(+0.00%)
Aug 13, 2018 0.2450 0.2500 0.2400 0.2450 64,500 -0.01(-2.00%)
Aug 10, 2018 0.2450 0.2500 0.2450 0.2500 13,000 +0.00(+0.00%)
Aug 09, 2018 0.2650 0.2650 0.2500 0.2500 74,111 -0.03(-12.28%)
Aug 08, 2018 0.2850 0.2850 0.2850 0.2850 2,360 +0.01(+5.56%)
Aug 07, 2018 0.2700 0.2700 0.2550 0.2700 160,000 +0.00(+0.00%)
Aug 03, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 02, 2018 0.2650 0.2800 0.2650 0.2800 41,400 +0.02(+5.66%)
Aug 01, 2018 0.2650 0.2700 0.2650 0.2650 13,000 +0.00(+0.00%)
Jul 31, 2018 0.2650 0.2650 0.2650 0.2650 6,500 -0.02(-7.02%)
Jul 30, 2018 0.2750 0.2850 0.2650 0.2850 88,100 +0.00(+0.00%)
Jul 26, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jul 25, 2018 0.2800 0.2850 0.2750 0.2750 42,125 -0.01(-3.51%)
Jul 24, 2018 0.2800 0.2850 0.2750 0.2850 19,099 +0.00(+0.00%)
Jul 23, 2018 0.2850 0.2850 0.2850 0.2850 19,000 +0.01(+3.64%)
Jul 20, 2018 0.2800 0.2800 0.2750 0.2750 6,900 -0.01(-1.79%)
Jul 19, 2018 0.2950 0.2950 0.2800 0.2800 12,629 -0.01(-5.08%)
Jul 18, 2018 0.2950 0.2950 0.2950 0.2950 2,000 +0.02(+7.27%)
Jul 17, 2018 0.2900 0.3000 0.2750 0.2750 44,200 -0.01(-5.17%)
Jul 16, 2018 0.3100 0.3100 0.2900 0.2900 101,900 -0.02(-6.45%)
Jul 13, 2018 0.3150 0.3150 0.3100 0.3100 76,500 +0.00(+0.00%)
Jul 12, 2018 0.3100 0.3150 0.3100 0.3100 12,000 +0.00(+0.00%)
Jul 11, 2018 0.3100 0.3100 0.3050 0.3100 51,500 +0.00(+0.00%)
Jul 10, 2018 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Jul 09, 2018 0.3000 0.3000 0.3000 0.3000 13,500 +0.00(+0.00%)
Jul 06, 2018 0.3050 0.3050 0.3000 0.3000 16,000 +0.00(+0.00%)
Jul 05, 2018 0.3050 0.3050 0.2900 0.3000 23,130 -0.01(-3.23%)
Jul 03, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jun 29, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 28, 2018 0.3000 0.3150 0.3000 0.3000 67,500 -0.01(-3.23%)
Jun 27, 2018 0.3150 0.3200 0.3100 0.3100 61,623 -0.01(-3.13%)
Jun 26, 2018 0.3000 0.3200 0.3000 0.3200 40,100 +0.02(+6.67%)
Jun 25, 2018 0.3150 0.3150 0.3000 0.3000 29,750 -0.01(-3.23%)
Jun 20, 2018 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Jun 19, 2018 0.3250 0.3100 0.3250 60,000 +0.02(+4.84%)
Jun 18, 2018 0.3100 0.3200 0.3100 0.3100 27,137 -0.01(-3.13%)
Jun 15, 2018 0.3200 0.2750 0.3200 275,944 +0.04(+16.36%)
Jun 14, 2018 0.2750 0.2750 0.2750 0.2750 34,000 +0.00(+0.00%)
Jun 13, 2018 0.2700 0.2750 0.2700 0.2750 11,500 +0.02(+5.77%)
Jun 12, 2018 0.2650 0.2650 0.2600 0.2600 15,000 -0.01(-1.89%)
Jun 11, 2018 0.2700 0.2750 0.2650 0.2650 38,000 +0.00(+0.00%)
Jun 08, 2018 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 07, 2018 0.2650 0.2700 0.2650 0.2650 37,000 -0.01(-1.85%)
Jun 05, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jun 01, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 31, 2018 0.2600 0.2600 0.2500 0.2500 202,000 -0.01(-1.96%)
May 30, 2018 0.2550 0.2550 0.2550 0.2550 22,000 -0.01(-1.92%)
May 29, 2018 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-1.89%)
May 28, 2018 0.2650 0.2650 0.2600 0.2650 15,000 -0.01(-1.85%)
May 25, 2018 0.2700 0.2900 0.2650 0.2700 96,311 +0.00(+0.00%)
May 24, 2018 0.2700 0.2700 0.2650 0.2700 23,000 +0.00(+0.00%)
May 23, 2018 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
May 22, 2018 0.2700 0.2700 0.2650 0.2650 94,500 +0.00(+0.00%)
May 18, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 17, 2018 0.2700 0.2700 0.2600 0.2700 45,550 +0.01(+3.85%)
May 16, 2018 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
May 15, 2018 0.2700 0.2700 0.2600 0.2600 24,000 -0.02(-5.45%)
May 14, 2018 0.2750 0.2750 0.2750 0.2750 8,000 +0.00(+0.00%)
May 11, 2018 0.2600 0.2750 0.2600 0.2750 39,500 +0.03(+10.00%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 33,333 -0.01(-1.96%)
May 09, 2018 0.2500 0.2550 0.2500 0.2550 30,500 +0.00(+0.00%)
May 07, 2018 0.2550 0.2550 0.2550 550 +0.01(+2.00%)
May 04, 2018 0.2500 0.2700 0.2500 0.2500 49,205 +0.01(+4.17%)
May 03, 2018 0.2600 0.2600 0.2400 0.2400 66,500 -0.01(-4.00%)
May 02, 2018 0.2450 0.2500 0.2450 0.2500 7,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.