Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 2.660 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 2.650 | 2.660 | 2.650 | 2.660 | 562 | -0.14(-5.00%) |
Apr 25, 2022 | 2.800 | 50 | -0.20(-6.67%) | |||
Apr 22, 2022 | 2.900 | 3.000 | 2.900 | 3.000 | 797 | +0.00(+0.00%) |
Apr 20, 2022 | 3.000 | 6 | +0.10(+3.27%) | |||
Apr 19, 2022 | 2.850 | 3.100 | 2.850 | 2.905 | 4,983 | +0.30(+11.73%) |
Apr 18, 2022 | 2.550 | 2.600 | 2.450 | 2.600 | 769 | +0.10(+4.00%) |
Apr 14, 2022 | 2.600 | 2.600 | 2.500 | 2.500 | 4,622 | +0.00(+0.00%) |
Apr 13, 2022 | 2.525 | 2.525 | 2.450 | 2.500 | 5,371 | +0.10(+4.17%) |
Apr 12, 2022 | 2.600 | 2.600 | 2.400 | 2.400 | 1,175 | -0.25(-9.43%) |
Apr 11, 2022 | 2.740 | 2.740 | 2.600 | 2.650 | 36,614 | -0.19(-6.69%) |
Apr 08, 2022 | 2.700 | 2.895 | 2.700 | 2.840 | 1,444 | +0.24(+9.23%) |
Apr 07, 2022 | 2.570 | 2.600 | 2.570 | 2.600 | 5,426 | +0.20(+8.33%) |
Apr 06, 2022 | 3.165 | 3.165 | 2.400 | 2.400 | 4,880 | -0.71(-22.83%) |
Apr 05, 2022 | 3.150 | 3.150 | 3.110 | 3.110 | 1,846 | -0.19(-5.76%) |
Apr 04, 2022 | 3.300 | 3.300 | 3.300 | 3.300 | 188 | +0.00(+0.00%) |
Mar 31, 2022 | 3.300 | 0 | +0.07(+2.17%) | |||
Mar 30, 2022 | 3.160 | 3.480 | 3.150 | 3.230 | 5,373 | -0.50(-13.40%) |
Mar 29, 2022 | 3.175 | 3.730 | 3.070 | 3.730 | 6,290 | +0.23(+6.57%) |
Mar 28, 2022 | 2.950 | 3.500 | 2.950 | 3.500 | 4,066 | +0.50(+16.67%) |
Mar 25, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 561 | +0.00(+0.00%) |
Mar 24, 2022 | 3.030 | 3.200 | 3.000 | 3.000 | 8,351 | +0.30(+11.11%) |
Mar 22, 2022 | 2.700 | 1 | -0.33(-10.89%) | |||
Mar 21, 2022 | 3.000 | 3.065 | 2.950 | 3.030 | 3,540 | -0.02(-0.66%) |
Mar 18, 2022 | 3.000 | 3.050 | 3.000 | 3.050 | 1,503 | -0.05(-1.61%) |
Mar 17, 2022 | 2.950 | 3.100 | 2.925 | 3.100 | 700 | +0.16(+5.44%) |
Mar 16, 2022 | 3.000 | 3.190 | 2.940 | 2.940 | 1,022 | +0.19(+6.91%) |
Mar 15, 2022 | 2.550 | 2.760 | 2.260 | 2.750 | 1,211 | -0.24(-8.03%) |
Mar 14, 2022 | 3.000 | 3.000 | 2.570 | 2.990 | 1,877 | -0.01(-0.33%) |
Mar 10, 2022 | 3.000 | 2 | -0.25(-7.69%) | |||
Mar 09, 2022 | 3.000 | 3.250 | 2.920 | 3.250 | 2,222 | +0.47(+16.91%) |
Mar 07, 2022 | 2.780 | 1 | -0.20(-6.71%) | |||
Mar 04, 2022 | 3.050 | 3.090 | 2.955 | 2.980 | 2,603 | -0.16(-5.10%) |
Mar 03, 2022 | 3.000 | 3.170 | 3.000 | 3.140 | 1,362 | +0.19(+6.44%) |
Mar 02, 2022 | 2.900 | 3.000 | 2.885 | 2.950 | 11,348 | +0.11(+3.87%) |
Mar 01, 2022 | 2.900 | 2.900 | 2.600 | 2.840 | 8,952 | -0.15(-5.02%) |
Feb 28, 2022 | 2.955 | 2.990 | 2.900 | 2.990 | 4,582 | +0.08(+2.75%) |
Feb 25, 2022 | 2.920 | 2.920 | 2.910 | 2.910 | 5,625 | +0.01(+0.34%) |
Feb 24, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 206 | +0.00(+0.00%) |
Feb 23, 2022 | 2.900 | 2.950 | 2.900 | 2.900 | 908 | +0.04(+1.58%) |
Feb 22, 2022 | 2.810 | 2.900 | 2.810 | 2.855 | 2,393 | -0.31(-9.65%) |
Feb 17, 2022 | 3.160 | 0 | +0.01(+0.16%) | |||
Feb 16, 2022 | 2.965 | 3.350 | 2.965 | 3.155 | 3,210 | +0.19(+6.59%) |
Feb 15, 2022 | 2.960 | 2.960 | 2.960 | 2.960 | 121 | +0.25(+9.23%) |
Feb 14, 2022 | 2.710 | 2.710 | 2.710 | 2.710 | 168 | -0.25(-8.45%) |
Feb 11, 2022 | 2.700 | 2.970 | 2.700 | 2.960 | 19,258 | +0.31(+11.70%) |
Feb 10, 2022 | 2.790 | 2.980 | 2.650 | 2.650 | 2,365 | -0.31(-10.32%) |
Feb 08, 2022 | 2.955 | 70 | -0.23(-7.37%) | |||
Feb 07, 2022 | 3.190 | 3.190 | 3.190 | 3.190 | 256 | +0.09(+2.90%) |
Feb 03, 2022 | 3.100 | 40 | +0.20(+6.90%) | |||
Feb 02, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 1,041 | +0.00(+0.00%) |
Feb 01, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 204 | +0.00(+0.00%) |
Jan 31, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 240 | +0.01(+0.35%) |
Jan 28, 2022 | 2.410 | 2.900 | 2.410 | 2.890 | 335 | +0.23(+8.65%) |
Jan 27, 2022 | 2.450 | 2.900 | 2.450 | 2.660 | 1,099 | +0.24(+9.92%) |
Jan 26, 2022 | 2.420 | 2.420 | 2.420 | 2.420 | 137 | -0.19(-7.28%) |
Jan 25, 2022 | 2.610 | 2.610 | 2.610 | 2.610 | 1,555 | -0.14(-5.09%) |
Jan 24, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 593 | -0.05(-1.79%) |
Jan 21, 2022 | 2.950 | 2.950 | 2.800 | 2.800 | 851 | +0.05(+1.82%) |
Jan 20, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
Jan 19, 2022 | 2.830 | 2.830 | 2.750 | 2.750 | 1,426 | -0.24(-8.03%) |
Jan 18, 2022 | 3.000 | 3.000 | 2.920 | 2.990 | 598 | +0.09(+3.10%) |
Jan 14, 2022 | 2.900 | 0 | +0.40(+16.00%) | |||
Jan 13, 2022 | 2.550 | 2.550 | 2.500 | 2.500 | 1,009 | +0.10(+4.17%) |
Jan 12, 2022 | 2.420 | 2.420 | 2.400 | 2.400 | 1,250 | -0.10(-4.00%) |
Jan 11, 2022 | 2.740 | 2.750 | 2.500 | 2.500 | 1,563 | +0.25(+11.12%) |
Jan 06, 2022 | 2.250 | 2.250 | 2.250 | 96 | +0.10(+4.65%) | |
Jan 04, 2022 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 2.150 | 2.150 | 2.150 | 73 | -0.01(-0.46%) | |
Dec 29, 2021 | 2.150 | 2.160 | 2.150 | 2.160 | 1,225 | -0.04(-1.82%) |
Dec 28, 2021 | 2.340 | 2.340 | 2.150 | 2.200 | 5,334 | +0.03(+1.38%) |
Dec 27, 2021 | 2.160 | 2.170 | 2.150 | 2.170 | 2,568 | -0.03(-1.36%) |
Dec 23, 2021 | 2.150 | 2.200 | 2.150 | 2.200 | 700 | +0.05(+2.33%) |
Dec 22, 2021 | 2.200 | 2.200 | 2.150 | 2.150 | 9,264 | -0.05(-2.27%) |
Dec 21, 2021 | 2.210 | 2.250 | 2.200 | 2.200 | 1,826 | +0.00(+0.00%) |
Dec 17, 2021 | 2.200 | 2.200 | 2.200 | 44 | +0.00(+0.00%) | |
Dec 16, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 136 | -0.80(-26.67%) |
Dec 15, 2021 | 2.500 | 3.000 | 2.200 | 3.000 | 7,942 | +0.50(+20.00%) |
Dec 14, 2021 | 3.000 | 3.000 | 2.200 | 2.500 | 3,039 | -0.44(-14.97%) |
Dec 13, 2021 | 2.940 | 2.940 | 2.940 | 2.940 | 329 | -0.06(-2.00%) |
Dec 10, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 345 | +0.10(+3.45%) |
Dec 09, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 1,766 | +0.05(+1.75%) |
Dec 08, 2021 | 2.250 | 2.900 | 2.250 | 2.850 | 1,294 | -0.15(-5.00%) |
Dec 07, 2021 | 3.000 | 3.000 | 2.000 | 3.000 | 464 | +1.00(+50.00%) |
Dec 06, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 133 | +0.00(+0.00%) |
Dec 03, 2021 | 1.560 | 2.000 | 1.560 | 2.000 | 750 | +0.00(+0.00%) |
Dec 02, 2021 | 1.560 | 2.000 | 1.560 | 2.000 | 1,231 | -0.25(-11.11%) |
Dec 01, 2021 | 3.000 | 3.000 | 2.250 | 2.250 | 4,319 | +0.24(+11.94%) |
Nov 29, 2021 | 2.010 | 2.010 | 2.010 | 21 | +0.01(+0.50%) | |
Nov 24, 2021 | 2.000 | 2.000 | 2.000 | 31 | -0.99(-33.11%) | |
Nov 23, 2021 | 2.430 | 2.990 | 2.430 | 2.990 | 4,540 | +0.56(+22.79%) |
Nov 17, 2021 | 2.435 | 2.435 | 2.435 | 40 | +0.19(+8.22%) | |
Nov 16, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 488 | +0.00(+0.00%) |
Nov 15, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 2,305 | +0.00(+0.00%) |
Nov 12, 2021 | 2.250 | 4.200 | 2.000 | 2.250 | 9,774 | +0.00(+0.00%) |
Nov 11, 2021 | 4.200 | 4.200 | 2.250 | 2.250 | 612 | +0.00(+0.00%) |
Nov 08, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Nov 05, 2021 | 2.250 | 3.690 | 2.250 | 2.250 | 2,635 | +0.00(+0.00%) |
Nov 04, 2021 | 3.740 | 3.740 | 2.250 | 2.250 | 585 | +0.00(+0.00%) |
Nov 03, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 120 | +0.00(+0.00%) |
Nov 02, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 1,670 | +0.00(+0.00%) |
Nov 01, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 960 | +0.00(+0.00%) |
Oct 29, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 3,942 | +0.00(+0.00%) |
Oct 27, 2021 | 2.250 | 2.250 | 2.250 | 17 | +0.00(+0.00%) | |
Oct 25, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Oct 22, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 2,900 | +0.00(+0.00%) |
Oct 21, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 1,800 | +0.00(+0.00%) |
Oct 20, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 3,021 | +0.75(+50.00%) |
Oct 19, 2021 | 0.3500 | 1.500 | 0.2500 | 1.500 | 2,702 | +1.25(+500.00%) |
Oct 18, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 237 | +0.00(+0.00%) |
Oct 13, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 01, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -4.75(-95.00%) | |
Sep 27, 2021 | 0.2500 | 0.2500 | 0.2500 | 5.000 | 1,020 | +0.65(+14.94%) |
Sep 24, 2021 | 4.310 | 4.390 | 4.160 | 4.350 | 4,103 | -0.15(-3.33%) |
Sep 23, 2021 | 4.275 | 5.080 | 3.970 | 4.500 | 9,024 | +0.40(+9.76%) |
Sep 22, 2021 | 4.000 | 4.100 | 3.900 | 4.100 | 5,561 | +0.01(+0.24%) |
Sep 21, 2021 | 3.800 | 4.090 | 3.800 | 4.090 | 3,303 | +0.09(+2.25%) |
Sep 20, 2021 | 3.700 | 4.000 | 3.560 | 4.000 | 3,280 | +0.00(+0.00%) |
Sep 17, 2021 | 3.740 | 4.090 | 3.740 | 4.000 | 4,001 | +0.47(+13.31%) |
Sep 16, 2021 | 4.000 | 4.050 | 3.520 | 3.530 | 4,614 | -0.47(-11.75%) |
Sep 14, 2021 | 4.000 | 4.000 | 4.000 | 8 | -0.34(-7.83%) | |
Sep 13, 2021 | 3.600 | 4.470 | 3.600 | 4.340 | 3,259 | +0.19(+4.58%) |
Sep 10, 2021 | 3.990 | 4.200 | 3.820 | 4.150 | 2,305 | +0.35(+9.21%) |
Sep 09, 2021 | 4.370 | 4.370 | 3.800 | 3.800 | 2,662 | -0.25(-6.17%) |
Sep 08, 2021 | 4.240 | 4.320 | 4.050 | 4.050 | 2,420 | -0.19(-4.48%) |
Sep 07, 2021 | 4.240 | 4.240 | 4.240 | 4.240 | 2,809 | -0.01(-0.24%) |
Sep 03, 2021 | 4.260 | 4.260 | 4.250 | 4.250 | 733 | +0.03(+0.71%) |
Sep 02, 2021 | 4.210 | 4.260 | 4.210 | 4.220 | 1,566 | +0.00(+0.12%) |
Sep 01, 2021 | 3.490 | 4.270 | 3.490 | 4.215 | 6,855 | +0.32(+8.35%) |
Aug 31, 2021 | 4.115 | 4.210 | 3.420 | 3.890 | 7,413 | -0.37(-8.69%) |
Aug 30, 2021 | 4.010 | 4.260 | 4.010 | 4.260 | 3,729 | +0.25(+6.23%) |
Aug 27, 2021 | 4.145 | 4.190 | 4.010 | 4.010 | 3,207 | -0.24(-5.65%) |
Aug 26, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 115 | +0.00(+0.00%) |
Aug 25, 2021 | 4.200 | 4.280 | 4.010 | 4.250 | 2,148 | -0.03(-0.70%) |
Aug 24, 2021 | 4.280 | 4.280 | 4.280 | 4.280 | 176 | +0.00(+0.00%) |
Aug 23, 2021 | 4.010 | 4.280 | 4.010 | 4.280 | 250 | +0.00(+0.05%) |
Aug 20, 2021 | 4.240 | 4.278 | 4.090 | 4.278 | 1,178 | +0.07(+1.62%) |
Aug 19, 2021 | 4.150 | 4.255 | 4.070 | 4.210 | 9,365 | -0.04(-0.94%) |
Aug 18, 2021 | 4.180 | 4.250 | 4.070 | 4.250 | 3,529 | +0.15(+3.66%) |
Aug 17, 2021 | 4.240 | 4.355 | 4.020 | 4.100 | 6,471 | -0.14(-3.30%) |
Aug 16, 2021 | 4.380 | 4.520 | 4.240 | 4.240 | 1,088 | -0.04(-0.93%) |
Aug 13, 2021 | 4.360 | 4.360 | 4.210 | 4.280 | 1,029 | -0.08(-1.83%) |
Aug 12, 2021 | 4.360 | 4.360 | 4.170 | 4.360 | 1,563 | +0.06(+1.40%) |
Aug 11, 2021 | 4.430 | 4.430 | 4.300 | 4.300 | 3,127 | +0.00(+0.00%) |
Aug 10, 2021 | 4.345 | 4.440 | 4.300 | 4.300 | 2,684 | -0.20(-4.44%) |
Aug 09, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 1,130 | -0.09(-2.07%) |
Aug 06, 2021 | 4.700 | 4.700 | 4.500 | 4.595 | 3,529 | -0.11(-2.23%) |
Aug 05, 2021 | 4.585 | 4.700 | 4.510 | 4.700 | 948 | +0.04(+0.86%) |
Aug 04, 2021 | 4.660 | 4.680 | 4.585 | 4.660 | 2,062 | +0.01(+0.22%) |
Aug 03, 2021 | 4.650 | 4.650 | 4.510 | 4.650 | 413 | -0.14(-2.92%) |
Aug 02, 2021 | 4.660 | 4.790 | 4.650 | 4.790 | 2,185 | +0.17(+3.57%) |
Jul 30, 2021 | 4.370 | 4.690 | 4.370 | 4.625 | 5,632 | +0.25(+5.84%) |
Jul 29, 2021 | 4.400 | 4.790 | 4.210 | 4.370 | 6,858 | -0.17(-3.74%) |
Jul 28, 2021 | 4.320 | 4.540 | 4.320 | 4.540 | 1,188 | +0.05(+1.11%) |
Jul 27, 2021 | 4.530 | 4.535 | 4.470 | 4.490 | 1,262 | -0.11(-2.39%) |
Jul 26, 2021 | 4.900 | 5.420 | 4.450 | 4.600 | 6,218 | -0.20(-4.17%) |
Jul 23, 2021 | 4.750 | 4.900 | 4.750 | 4.800 | 1,959 | +0.15(+3.23%) |
Jul 21, 2021 | 4.650 | 4.650 | 4.650 | 15 | +0.13(+2.88%) | |
Jul 20, 2021 | 4.740 | 4.740 | 4.520 | 4.520 | 1,014 | +0.12(+2.73%) |
Jul 19, 2021 | 4.530 | 4.620 | 4.400 | 4.400 | 16,702 | -0.13(-2.87%) |
Jul 16, 2021 | 4.630 | 4.635 | 4.530 | 4.530 | 467 | +0.03(+0.67%) |
Jul 15, 2021 | 4.690 | 4.690 | 4.500 | 4.500 | 8,574 | -0.07(-1.53%) |
Jul 13, 2021 | 4.570 | 4.570 | 4.570 | 42 | -0.13(-2.77%) | |
Jul 12, 2021 | 4.570 | 4.700 | 4.570 | 4.700 | 2,730 | +0.10(+2.17%) |
Jul 09, 2021 | 4.575 | 4.600 | 4.510 | 4.600 | 5,536 | +0.03(+0.66%) |
Jul 08, 2021 | 4.500 | 4.660 | 4.500 | 4.570 | 4,060 | -0.16(-3.38%) |
Jul 07, 2021 | 4.660 | 4.730 | 4.660 | 4.730 | 403 | -0.14(-2.97%) |
Jul 06, 2021 | 4.800 | 4.875 | 4.560 | 4.875 | 4,128 | -0.04(-0.91%) |
Jul 02, 2021 | 5.010 | 5.010 | 4.920 | 4.920 | 2,857 | -0.09(-1.80%) |
Jul 01, 2021 | 4.870 | 5.130 | 4.795 | 5.010 | 10,826 | +0.12(+2.45%) |
Jun 30, 2021 | 4.805 | 4.890 | 4.720 | 4.890 | 985 | +0.10(+2.09%) |
Jun 29, 2021 | 4.800 | 4.800 | 4.790 | 4.790 | 1,236 | -0.01(-0.21%) |
Jun 28, 2021 | 4.710 | 4.800 | 4.650 | 4.800 | 7,475 | +0.10(+2.13%) |
Jun 25, 2021 | 4.820 | 4.900 | 4.700 | 4.700 | 1,011 | -0.12(-2.49%) |
Jun 24, 2021 | 4.710 | 4.850 | 4.710 | 4.820 | 4,098 | +0.07(+1.47%) |
Jun 23, 2021 | 4.750 | 4.750 | 4.730 | 4.750 | 5,369 | +0.01(+0.21%) |
Jun 22, 2021 | 4.740 | 4.740 | 4.740 | 4.740 | 468 | -0.06(-1.25%) |
Jun 21, 2021 | 4.900 | 4.900 | 4.710 | 4.800 | 3,336 | -0.19(-3.81%) |
Jun 17, 2021 | 4.990 | 4.990 | 4.990 | 114 | +0.03(+0.60%) | |
Jun 16, 2021 | 4.900 | 4.960 | 4.887 | 4.960 | 1,160 | -0.04(-0.80%) |
Jun 15, 2021 | 4.850 | 5.000 | 4.830 | 5.000 | 3,461 | -0.25(-4.76%) |
Jun 14, 2021 | 5.380 | 5.420 | 4.820 | 5.250 | 13,123 | -0.13(-2.42%) |
Jun 11, 2021 | 5.430 | 5.430 | 5.000 | 5.380 | 7,011 | -0.04(-0.74%) |
Jun 10, 2021 | 4.860 | 5.430 | 4.860 | 5.420 | 11,631 | +0.50(+10.16%) |
Jun 09, 2021 | 4.940 | 5.000 | 4.920 | 4.920 | 2,234 | +0.07(+1.44%) |
Jun 08, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 559 | +0.02(+0.52%) |
Jun 07, 2021 | 4.710 | 4.940 | 4.710 | 4.825 | 2,833 | +0.04(+0.84%) |
Jun 04, 2021 | 4.724 | 4.860 | 4.700 | 4.785 | 2,250 | -0.02(-0.42%) |
Jun 03, 2021 | 4.750 | 4.880 | 4.750 | 4.805 | 5,656 | +0.11(+2.45%) |
Jun 02, 2021 | 4.900 | 4.930 | 4.480 | 4.690 | 6,731 | -0.14(-2.90%) |
Jun 01, 2021 | 4.460 | 4.830 | 4.296 | 4.830 | 4,004 | +0.38(+8.54%) |
May 28, 2021 | 4.240 | 4.450 | 4.210 | 4.450 | 696 | +0.22(+5.20%) |
May 27, 2021 | 4.190 | 4.250 | 4.170 | 4.230 | 2,410 | +0.11(+2.67%) |
May 26, 2021 | 4.172 | 4.210 | 4.120 | 4.120 | 1,550 | -0.09(-2.14%) |
May 25, 2021 | 4.190 | 4.314 | 4.120 | 4.210 | 2,500 | +0.01(+0.24%) |
May 24, 2021 | 4.110 | 4.280 | 4.110 | 4.200 | 10,175 | +0.00(+0.00%) |
May 21, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 218 | +0.00(+0.00%) |
May 20, 2021 | 4.260 | 4.410 | 4.150 | 4.200 | 19,680 | -0.06(-1.41%) |
May 19, 2021 | 4.340 | 4.340 | 4.260 | 4.260 | 5,781 | -0.08(-1.84%) |
May 18, 2021 | 4.354 | 4.430 | 4.314 | 4.340 | 2,958 | -0.01(-0.23%) |
May 17, 2021 | 4.240 | 4.350 | 4.190 | 4.350 | 4,161 | +0.14(+3.33%) |
May 14, 2021 | 4.320 | 4.385 | 4.070 | 4.210 | 11,169 | -0.18(-4.10%) |
May 13, 2021 | 4.390 | 4.650 | 4.190 | 4.390 | 11,975 | +0.09(+2.09%) |
May 12, 2021 | 4.570 | 4.700 | 4.220 | 4.300 | 15,721 | +0.00(+0.12%) |
May 11, 2021 | 4.120 | 4.490 | 4.000 | 4.295 | 5,066 | +0.06(+1.54%) |
May 10, 2021 | 4.260 | 4.260 | 4.230 | 4.230 | 2,380 | -0.23(-5.16%) |
May 07, 2021 | 4.550 | 4.550 | 4.250 | 4.460 | 7,465 | +0.11(+2.53%) |
May 06, 2021 | 4.670 | 4.670 | 4.010 | 4.350 | 22,176 | -0.29(-6.25%) |
May 05, 2021 | 4.340 | 5.430 | 4.340 | 4.640 | 12,540 | +0.22(+4.98%) |
May 04, 2021 | 4.482 | 4.482 | 4.420 | 4.420 | 920 | -0.02(-0.45%) |