Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.99	16.10	15.69	15.79	629,859	-0.15(-0.94%)
Apr 27, 2017	15.89	16.13	15.74	15.94	519,101	+0.08(+0.50%)
Apr 26, 2017	15.77	15.95	15.61	15.86	843,957	+0.18(+1.12%)
Apr 25, 2017	15.54	16.40	15.20	15.69	2,001,496	+0.36(+2.35%)
Apr 24, 2017	15.01	15.33	14.88	15.33	732,485	+0.62(+4.21%)
Apr 21, 2017	14.64	14.86	14.54	14.71	724,811	+0.05(+0.34%)
Apr 20, 2017	14.47	14.67	14.41	14.66	649,948	+0.27(+1.86%)
Apr 19, 2017	14.30	14.51	14.17	14.39	755,415	+0.14(+0.97%)
Apr 18, 2017	14.08	14.26	13.97	14.25	387,240	+0.17(+1.22%)
Apr 17, 2017	13.91	14.10	13.86	14.08	226,071	+0.21(+1.51%)
Apr 13, 2017	14.15	14.28	13.86	13.87	308,448	-0.33(-2.30%)
Apr 12, 2017	14.56	14.56	14.08	14.20	415,174	-0.40(-2.75%)
Apr 11, 2017	14.30	14.63	14.25	14.60	419,521	+0.27(+1.87%)
Apr 10, 2017	14.30	14.56	14.26	14.33	342,578	+0.03(+0.18%)
Apr 07, 2017	14.11	14.55	14.03	14.30	707,702	+0.18(+1.24%)
Apr 06, 2017	13.65	14.13	13.39	14.13	663,038	+0.72(+5.36%)
Apr 05, 2017	13.53	13.73	13.38	13.41	606,647	-0.06(-0.47%)
Apr 04, 2017	13.68	13.75	13.42	13.47	218,839	-0.23(-1.68%)
Apr 03, 2017	13.87	13.89	13.51	13.70	420,391	-0.13(-0.97%)
Mar 31, 2017	13.61	14.10	13.43	13.84	827,102	+0.22(+1.60%)
Mar 30, 2017	13.53	13.68	13.48	13.62	231,716	+0.09(+0.65%)
Mar 29, 2017	13.39	13.63	13.25	13.53	260,219	+0.11(+0.81%)
Mar 28, 2017	13.16	13.61	12.86	13.42	280,877	+0.24(+1.84%)
Mar 27, 2017	13.13	13.26	12.95	13.18	623,389	-0.18(-1.32%)
Mar 24, 2017	13.52	13.68	13.26	13.36	395,085	-0.13(-0.99%)
Mar 23, 2017	13.43	13.59	13.29	13.49	546,394	+0.04(+0.31%)
Mar 22, 2017	13.54	13.69	13.41	13.45	613,236	-0.13(-0.99%)
Mar 21, 2017	14.11	14.43	13.57	13.58	515,274	-0.46(-3.28%)
Mar 20, 2017	14.27	14.29	14.02	14.04	363,983	-0.27(-1.87%)
Mar 17, 2017	14.26	14.44	14.10	14.31	1,305,216	+0.01(+0.06%)
Mar 16, 2017	14.15	14.43	14.07	14.30	855,820	+0.13(+0.89%)
Mar 15, 2017	13.83	14.23	13.74	14.18	808,703	+0.30(+2.17%)
Mar 14, 2017	14.04	14.04	13.71	13.87	845,832	-0.25(-1.75%)
Mar 13, 2017	14.06	14.25	13.99	14.12	635,910	-0.00(-0.03%)
Mar 10, 2017	14.33	14.43	13.94	14.13	916,345	-0.22(-1.55%)
Mar 09, 2017	14.54	14.70	14.16	14.35	1,048,017	-0.25(-1.69%)
Mar 08, 2017	14.84	14.97	14.58	14.59	579,007	-0.14(-0.96%)
Mar 07, 2017	14.94	14.94	14.56	14.74	577,587	-0.28(-1.87%)
Mar 06, 2017	14.45	15.12	14.38	15.02	1,043,460	+0.54(+3.76%)
Mar 03, 2017	14.47	14.66	14.32	14.47	1,068,166	+0.00(+0.00%)
Mar 02, 2017	14.72	14.72	13.81	14.47	726,728	-0.28(-1.93%)
Mar 01, 2017	14.64	14.91	14.64	14.76	1,023,801	+0.33(+2.32%)
Feb 28, 2017	14.96	15.05	14.41	14.42	1,038,105	-0.51(-3.39%)
Feb 27, 2017	14.83	15.00	14.71	14.93	842,272	+0.10(+0.65%)
Feb 24, 2017	14.60	14.85	14.55	14.83	605,243	+0.08(+0.51%)
Feb 23, 2017	14.96	14.96	14.61	14.76	677,107	-0.19(-1.26%)
Feb 22, 2017	14.84	15.10	14.71	14.94	463,563	+0.10(+0.70%)
Feb 21, 2017	14.64	14.91	14.62	14.84	889,501	+0.26(+1.81%)
Feb 17, 2017		14.58	14.58	14.58	0	+0.35(+2.44%)
Feb 16, 2017	13.39	14.43	13.39	14.23	1,529,882	+0.46(+3.34%)
Feb 15, 2017	13.60	13.95	13.57	13.77	459,965	+0.19(+1.39%)
Feb 14, 2017	13.53	13.74	13.50	13.58	508,806	+0.03(+0.22%)
Feb 13, 2017	13.66	13.89	13.48	13.55	389,036	-0.06(-0.46%)
Feb 10, 2017	13.62	13.78	13.45	13.61	373,972	+0.05(+0.40%)
Feb 09, 2017	13.30	13.63	13.13	13.56	654,742	+0.32(+2.43%)
Feb 08, 2017	13.45	13.69	13.11	13.24	496,984	-0.24(-1.80%)
Feb 07, 2017	13.69	13.78	13.44	13.48	294,488	-0.21(-1.56%)
Feb 06, 2017	13.71	13.85	13.53	13.69	226,738	-0.10(-0.76%)
Feb 03, 2017	13.67	13.90	13.50	13.80	901,914	+0.15(+1.13%)
Feb 02, 2017	13.74	13.74	13.59	13.64	312,471	-0.10(-0.76%)
Feb 01, 2017	13.79	14.00	13.74	13.75	460,293	+0.05(+0.37%)
Jan 31, 2017	13.51	13.77	13.39	13.70	611,842	+0.00(+0.00%)
Jan 30, 2017	13.82	13.96	13.59	13.70	305,691	-0.21(-1.50%)
Jan 27, 2017	13.93	13.94	13.69	13.91	204,650	-0.03(-0.24%)
Jan 26, 2017	14.01	14.08	13.83	13.94	286,627	-0.05(-0.39%)
Jan 25, 2017	13.90	14.10	13.69	14.00	489,420	+0.16(+1.18%)
Jan 24, 2017	13.79	13.87	13.53	13.83	354,128	+0.07(+0.52%)
Jan 23, 2017	13.56	13.87	13.56	13.76	450,292	+0.09(+0.64%)
Jan 20, 2017	13.83	13.93	13.56	13.67	340,262	-0.13(-0.94%)
Jan 19, 2017	13.75	13.95	13.67	13.80	831,037	+0.12(+0.86%)
Jan 18, 2017	13.58	13.79	13.28	13.69	667,654	+0.13(+0.96%)
Jan 17, 2017	13.80	13.85	13.52	13.56	637,932	-0.26(-1.85%)
Jan 13, 2017		13.81	13.81	13.81	0	-0.10(-0.72%)
Jan 12, 2017	13.70	13.97	13.55	13.91	825,288	+0.18(+1.28%)
Jan 11, 2017	13.61	13.74	13.44	13.74	399,634	+0.18(+1.29%)
Jan 10, 2017	13.32	13.69	13.26	13.56	915,625	+0.33(+2.50%)
Jan 09, 2017	13.11	13.31	12.78	13.23	692,609	+0.21(+1.61%)
Jan 06, 2017	12.92	13.28	12.70	13.02	356,134	+0.08(+0.61%)
Jan 05, 2017	13.45	13.63	12.94	12.94	644,562	-0.54(-4.03%)
Jan 04, 2017	13.46	13.49	13.18	13.49	521,817	+0.14(+1.07%)
Jan 03, 2017	13.54	13.54	13.20	13.34	429,665	+0.00(+0.00%)
Dec 30, 2016		13.34	13.34	13.34	0	-0.00(-0.03%)
Dec 29, 2016	13.45	13.60	13.18	13.35	383,554	-0.12(-0.87%)
Dec 28, 2016	13.79	13.89	13.40	13.46	246,316	-0.31(-2.22%)
Dec 27, 2016	13.47	13.80	13.33	13.77	120,064	+0.26(+1.89%)
Dec 23, 2016		13.51	13.51	13.51	0	-0.00(-0.03%)
Dec 22, 2016	14.07	14.10	13.50	13.52	350,248	-0.63(-4.44%)
Dec 21, 2016	13.95	14.27	13.76	14.15	467,396	+0.15(+1.11%)
Dec 20, 2016	13.77	14.00	13.71	13.99	175,004	+0.32(+2.36%)
Dec 19, 2016	13.51	13.79	13.47	13.67	384,565	+0.22(+1.62%)
Dec 16, 2016	12.41	13.56	12.41	13.45	1,408,684	+0.04(+0.28%)
Dec 15, 2016	13.38	13.53	13.31	13.41	412,979	+0.07(+0.53%)
Dec 14, 2016	13.41	13.64	13.28	13.34	231,178	-0.13(-0.93%)
Dec 13, 2016	13.54	13.54	13.12	13.47	210,732	-0.01(-0.06%)
Dec 12, 2016	13.75	13.88	13.29	13.48	250,581	-0.21(-1.56%)
Dec 09, 2016	13.87	13.90	13.56	13.69	264,594	-0.15(-1.12%)
Dec 08, 2016	13.47	13.85	13.31	13.84	491,184	+0.28(+2.07%)
Dec 07, 2016	13.32	13.61	13.28	13.56	483,220	+0.27(+2.01%)
Dec 06, 2016	13.22	13.36	12.98	13.30	313,542	+0.03(+0.25%)
Dec 05, 2016	13.44	13.50	13.20	13.26	560,404	+0.25(+1.90%)
Dec 02, 2016	12.91	13.09	12.72	13.02	365,353	-0.10(-0.77%)
Dec 01, 2016	12.82	13.22	12.71	13.12	560,022	+0.46(+3.67%)
Nov 30, 2016	12.50	12.76	12.49	12.65	425,937	+0.30(+2.44%)
Nov 29, 2016	12.15	12.45	12.08	12.35	415,820	+0.18(+1.51%)
Nov 28, 2016	12.21	12.28	12.02	12.17	482,685	-0.13(-1.09%)
Nov 25, 2016	12.34	12.34	12.15	12.30	136,627	-0.03(-0.24%)
Nov 23, 2016		12.33	12.33	12.33	0	-0.01(-0.07%)
Nov 22, 2016	12.17	12.37	12.09	12.34	886,544	+0.45(+3.80%)
Nov 21, 2016	11.64	11.89	11.58	11.89	445,303	+0.34(+2.93%)
Nov 18, 2016	11.62	11.66	11.47	11.55	691,679	+0.00(+0.00%)
Nov 17, 2016	11.53	11.68	11.46	11.55	675,133	+0.07(+0.62%)
Nov 16, 2016	11.56	11.68	11.42	11.48	587,092	-0.11(-0.94%)
Nov 15, 2016	11.54	11.67	10.71	11.59	424,976	+0.06(+0.54%)
Nov 14, 2016	11.44	11.94	11.41	11.52	900,822	+0.20(+1.77%)
Nov 11, 2016	11.26	11.34	11.14	11.32	856,896	+0.06(+0.52%)
Nov 10, 2016	11.29	11.47	11.14	11.26	1,255,914	+0.13(+1.16%)
Nov 09, 2016	10.56	11.16	10.56	11.13	949,787	+0.43(+4.07%)
Nov 08, 2016	10.65	10.80	10.53	10.70	380,898	+0.02(+0.20%)
Nov 07, 2016	10.61	10.86	10.59	10.68	435,290	+0.28(+2.69%)
Nov 04, 2016	10.38	10.53	10.31	10.40	458,430	+0.03(+0.24%)
Nov 03, 2016	10.58	10.68	10.35	10.37	305,354	-0.18(-1.67%)
Nov 02, 2016	10.65	10.82	10.54	10.55	226,155	-0.16(-1.52%)
Nov 01, 2016	11.05	11.05	10.64	10.71	356,457	-0.27(-2.44%)
Oct 31, 2016	10.90	11.12	10.88	10.98	611,777	-0.04(-0.34%)
Oct 28, 2016	10.77	11.29	10.77	11.02	837,447	+0.14(+1.27%)
Oct 27, 2016	10.41	11.03	10.21	10.88	1,418,687	+1.41(+14.94%)
Oct 26, 2016	9.767	9.767	9.420	9.466	286,056	-0.08(-0.83%)
Oct 25, 2016	9.629	9.683	9.474	9.545	207,760	-0.09(-0.95%)
Oct 24, 2016	9.679	10.44	9.553	9.637	186,994	+0.05(+0.48%)
Oct 21, 2016	9.399	9.595	9.399	9.591	229,380	+0.07(+0.70%)
Oct 20, 2016	9.524	9.639	9.516	9.524	174,067	+0.00(+0.04%)
Oct 19, 2016	9.399	9.545	9.290	9.520	189,045	+0.17(+1.79%)
Oct 18, 2016	9.407	9.407	9.227	9.353	170,490	+0.09(+0.95%)
Oct 17, 2016	9.269	9.332	9.198	9.265	164,320	-0.00(-0.05%)
Oct 14, 2016	9.516	9.537	9.261	9.269	252,616	-0.16(-1.69%)
Oct 13, 2016	9.608	9.608	9.424	9.428	215,255	-0.23(-2.38%)
Oct 12, 2016	9.737	9.742	9.595	9.658	191,735	-0.05(-0.56%)
Oct 11, 2016	10.16	10.21	9.696	9.712	358,408	-0.56(-5.42%)
Oct 10, 2016	10.22	10.40	10.20	10.27	306,674	+0.15(+1.53%)
Oct 07, 2016	10.41	10.50	10.07	10.11	385,954	-0.28(-2.70%)
Oct 06, 2016	10.48	10.50	10.20	10.39	622,548	-0.09(-0.88%)
Oct 05, 2016	10.58	10.70	10.47	10.49	416,506	-0.03(-0.24%)
Oct 04, 2016	10.36	10.59	10.33	10.51	408,824	+0.14(+1.37%)
Oct 03, 2016	10.24	10.40	10.18	10.37	415,385	+0.13(+1.27%)
Sep 30, 2016	9.963	10.32	9.888	10.24	368,138	+0.34(+3.42%)
Sep 29, 2016	9.821	10.04	9.792	9.901	195,201	+0.03(+0.30%)
Sep 28, 2016	9.583	9.892	9.583	9.871	289,448	+0.18(+1.81%)
Sep 27, 2016	9.683	9.834	9.641	9.696	312,930	-0.03(-0.26%)
Sep 26, 2016	9.959	10.02	9.671	9.721	417,859	-0.29(-2.88%)
Sep 23, 2016	10.20	10.29	10.00	10.01	428,161	-0.20(-1.93%)
Sep 22, 2016	10.28	10.32	10.18	10.21	1,223,519	+0.00(+0.00%)
Sep 21, 2016	9.804	10.23	9.696	10.21	564,629	+0.38(+3.87%)
Sep 20, 2016	9.754	9.942	9.746	9.825	235,328	+0.16(+1.64%)
Sep 19, 2016	9.662	9.710	9.566	9.666	175,729	+0.08(+0.83%)
Sep 16, 2016	9.679	9.679	9.495	9.587	790,141	-0.10(-1.08%)
Sep 15, 2016	9.503	9.721	9.503	9.691	333,728	+0.17(+1.76%)
Sep 14, 2016	9.499	9.595	9.374	9.524	253,816	+0.07(+0.75%)
Sep 13, 2016	9.708	9.729	9.394	9.453	189,433	-0.33(-3.38%)
Sep 12, 2016	9.545	9.821	9.532	9.783	216,020	+0.19(+1.96%)
Sep 09, 2016	10.01	10.05	9.578	9.595	422,617	-0.56(-5.48%)
Sep 08, 2016	10.14	10.23	10.09	10.15	271,453	-0.03(-0.29%)
Sep 07, 2016	10.18	10.24	9.875	10.18	437,007	-0.04(-0.37%)
Sep 06, 2016	9.926	10.49	9.926	10.22	1,013,035	+0.37(+3.78%)
Sep 02, 2016	9.901	9.846	9.846	9.846	299,324	+0.03(+0.30%)
Sep 01, 2016	9.980	10.02	9.775	9.817	320,610	-0.13(-1.30%)
Aug 31, 2016	9.955	10.03	9.867	9.947	199,125	-0.03(-0.25%)
Aug 30, 2016	9.905	9.997	9.856	9.972	281,786	+0.05(+0.46%)
Aug 29, 2016	9.951	9.963	9.875	9.926	162,142	+0.03(+0.25%)
Aug 26, 2016	9.934	9.993	9.813	9.901	184,118	-0.02(-0.21%)
Aug 25, 2016	9.779	10.00	9.766	9.921	301,455	+0.07(+0.68%)
Aug 24, 2016	9.905	9.947	9.825	9.855	157,116	-0.05(-0.55%)
Aug 23, 2016	9.921	9.984	9.867	9.909	153,480	+0.14(+1.46%)
Aug 22, 2016	9.733	9.775	9.645	9.767	215,846	+0.04(+0.39%)
Aug 19, 2016	9.696	9.788	9.630	9.729	230,473	+0.02(+0.22%)
Aug 18, 2016	9.599	9.721	9.578	9.708	180,998	+0.11(+1.13%)
Aug 17, 2016	9.516	9.641	9.440	9.599	186,860	+0.03(+0.35%)
Aug 16, 2016	9.616	9.645	9.503	9.566	184,328	-0.05(-0.48%)
Aug 15, 2016	9.549	9.666	9.516	9.612	344,983	+0.07(+0.70%)
Aug 12, 2016	9.612	9.637	9.445	9.545	213,266	-0.06(-0.61%)
Aug 11, 2016	9.612	9.825	9.595	9.604	328,963	+0.00(+0.00%)
Aug 10, 2016	9.687	9.733	9.583	9.604	205,802	-0.09(-0.95%)
Aug 09, 2016	9.942	9.967	9.683	9.696	266,475	-0.27(-2.69%)
Aug 08, 2016	9.875	10.05	9.875	9.963	328,533	+0.12(+1.19%)
Aug 05, 2016	9.583	9.938	9.578	9.846	369,348	+0.33(+3.52%)
Aug 04, 2016	9.599	9.624	9.470	9.512	970,379	-0.06(-0.66%)
Aug 03, 2016	9.470	9.641	9.348	9.574	244,726	+0.12(+1.28%)
Aug 02, 2016	9.620	9.662	9.386	9.453	1,219,168	-0.14(-1.44%)
Aug 01, 2016	9.616	9.775	9.474	9.591	427,348	-0.02(-0.22%)
Jul 29, 2016	9.482	9.892	9.440	9.612	515,996	+0.10(+1.10%)
Jul 28, 2016	9.482	9.562	9.399	9.507	924,486	-0.02(-0.22%)
Jul 27, 2016	9.210	9.691	8.930	9.528	534,529	-0.05(-0.52%)
Jul 26, 2016	9.486	9.662	9.486	9.578	323,813	+0.12(+1.24%)
Jul 25, 2016	9.436	9.537	9.432	9.461	141,792	-0.03(-0.26%)
Jul 22, 2016	9.328	9.499	9.311	9.486	150,164	+0.14(+1.48%)
Jul 21, 2016	9.495	9.553	9.319	9.348	329,776	-0.13(-1.41%)
Jul 20, 2016	9.369	9.516	9.269	9.482	224,969	+0.11(+1.16%)
Jul 19, 2016	9.403	9.449	9.123	9.374	249,501	-0.02(-0.18%)
Jul 18, 2016	9.244	9.483	9.202	9.390	458,717	+0.11(+1.22%)
Jul 15, 2016	9.495	9.495	9.114	9.277	521,210	-0.38(-3.94%)
Jul 14, 2016	9.658	9.754	9.474	9.658	254,419	+0.07(+0.70%)
Jul 13, 2016	9.729	9.821	9.545	9.591	439,103	-0.10(-0.99%)
Jul 12, 2016	9.679	9.829	9.604	9.687	552,070	+0.11(+1.14%)
Jul 11, 2016	9.374	9.750	9.374	9.578	587,547	+0.26(+2.83%)
Jul 08, 2016	9.010	9.336	8.930	9.315	409,697	+0.38(+4.31%)
Jul 07, 2016	8.721	8.934	8.629	8.930	856,891	+0.23(+2.69%)
Jul 05, 2016	9.018	9.018	8.608	8.696	260,735	-0.36(-4.02%)
Jul 01, 2016	9.039	9.060	9.060	9.060	224,493	+0.05(+0.51%)
Jun 30, 2016	8.980	9.022	8.775	9.014	223,159	+0.09(+1.03%)
Jun 29, 2016	8.763	8.964	8.696	8.922	293,245	+0.33(+3.85%)
Jun 28, 2016	8.646	8.713	8.545	8.591	362,692	+0.07(+0.79%)
Jun 27, 2016	8.851	9.039	8.458	8.524	538,359	-0.50(-5.52%)
Jun 24, 2016	8.951	9.271	8.750	9.022	1,579,266	-0.39(-4.18%)
Jun 23, 2016	9.286	9.436	9.219	9.415	417,766	+0.23(+2.46%)
Jun 22, 2016	9.181	9.399	9.039	9.189	293,324	+0.01(+0.09%)
Jun 21, 2016	9.252	9.340	9.056	9.181	169,780	-0.08(-0.81%)
Jun 20, 2016	9.210	9.466	9.127	9.256	208,748	+0.13(+1.42%)
Jun 17, 2016	9.114	9.282	9.064	9.127	596,904	+0.03(+0.37%)
Jun 16, 2016	8.951	9.114	8.771	9.093	308,620	+0.10(+1.12%)
Jun 15, 2016	9.127	9.164	8.934	8.993	220,312	-0.10(-1.15%)
Jun 14, 2016	8.947	9.106	8.763	9.097	274,087	+0.10(+1.12%)
Jun 13, 2016	9.010	9.135	8.872	8.997	284,184	-0.04(-0.46%)
Jun 10, 2016	9.164	9.428	8.959	9.039	191,469	-0.24(-2.57%)
Jun 09, 2016	9.311	9.311	9.164	9.277	201,066	-0.12(-1.29%)
Jun 08, 2016	9.336	9.495	9.336	9.399	161,609	+0.10(+1.13%)
Jun 07, 2016	9.436	9.476	9.265	9.294	204,623	-0.11(-1.20%)
Jun 06, 2016	9.085	9.424	9.077	9.407	308,574	+0.36(+3.93%)
Jun 03, 2016	9.194	9.570	8.980	9.051	200,275	-0.15(-1.64%)
Jun 02, 2016	9.177	9.256	9.089	9.202	261,036	+0.00(+0.00%)
Jun 01, 2016	9.198	9.248	9.005	9.202	495,284	-0.01(-0.09%)
May 31, 2016	9.282	9.405	9.081	9.210	364,559	+0.06(+0.69%)
May 27, 2016	9.051	9.148	9.148	9.148	340,446	+0.08(+0.83%)
May 26, 2016	9.162	9.162	8.887	9.072	346,112	+0.06(+0.70%)
May 25, 2016	8.888	9.018	8.884	9.010	189,755	+0.16(+1.80%)
May 24, 2016	8.470	8.872	8.420	8.851	409,702	+0.46(+5.43%)
May 23, 2016	8.520	8.644	8.395	8.395	387,986	-0.11(-1.33%)
May 20, 2016	8.453	8.629	8.374	8.508	585,017	+0.11(+1.35%)
May 19, 2016	8.353	8.445	8.273	8.395	396,428	-0.03(-0.30%)
May 18, 2016	8.407	8.625	8.340	8.420	568,227	-0.09(-1.03%)
May 17, 2016	8.073	8.646	8.073	8.508	535,554	+0.40(+4.95%)
May 16, 2016	8.169	8.336	8.098	8.106	401,499	-0.02(-0.21%)
May 13, 2016	8.127	8.219	8.043	8.123	416,193	-0.02(-0.21%)
May 12, 2016	8.131	8.259	8.073	8.140	525,210	+0.06(+0.78%)
May 11, 2016	8.227	8.282	8.064	8.077	478,429	-0.16(-1.98%)
May 10, 2016	7.951	8.311	7.951	8.240	802,575	+0.49(+6.31%)
May 09, 2016	7.889	7.922	7.730	7.751	330,574	-0.15(-1.96%)
May 06, 2016	7.717	7.943	7.717	7.905	283,839	+0.16(+2.11%)
May 05, 2016	7.671	7.947	7.671	7.742	261,885	-0.05(-0.59%)
May 04, 2016	7.663	8.060	7.663	7.788	299,901	-0.18(-2.26%)
May 03, 2016	8.039	8.269	7.872	7.968	350,750	-0.18(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.