Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.24	45.38	45.18	45.32	113,366	-0.10(-0.22%)
Apr 29, 2021	45.34	45.57	45.11	45.42	150,509	+0.30(+0.66%)
Apr 28, 2021	45.19	45.34	45.05	45.12	287,560	+0.02(+0.04%)
Apr 27, 2021	45.12	45.24	44.95	45.10	65,310	-0.07(-0.16%)
Apr 26, 2021	45.12	45.39	45.11	45.17	1,084,417	+0.23(+0.52%)
Apr 23, 2021	44.92	45.06	44.78	44.94	53,022	+0.17(+0.38%)
Apr 22, 2021	45.03	45.17	44.70	44.77	65,802	-0.18(-0.40%)
Apr 21, 2021	44.68	45.05	44.62	44.95	102,347	+0.22(+0.48%)
Apr 20, 2021	44.41	44.78	44.41	44.73	74,096	+0.13(+0.28%)
Apr 19, 2021	44.53	44.61	44.29	44.61	150,236	+0.01(+0.02%)
Apr 16, 2021	44.62	44.72	44.43	44.60	58,458	+0.21(+0.47%)
Apr 15, 2021	44.06	44.40	43.98	44.39	78,423	+0.56(+1.28%)
Apr 14, 2021	44.03	44.17	43.79	43.83	58,886	-0.06(-0.14%)
Apr 13, 2021	43.56	43.90	43.56	43.89	153,291	+0.32(+0.74%)
Apr 12, 2021	43.59	43.59	43.26	43.57	221,129	+0.04(+0.08%)
Apr 09, 2021	43.66	43.66	43.43	43.53	116,805	-0.12(-0.27%)
Apr 08, 2021	43.72	43.77	43.60	43.65	98,833	+0.00(+0.00%)
Apr 07, 2021	43.54	43.69	43.42	43.65	82,104	+0.22(+0.50%)
Apr 06, 2021	43.23	43.47	43.18	43.43	106,996	+0.08(+0.19%)
Apr 05, 2021	43.48	43.51	43.11	43.35	113,098	+0.11(+0.25%)
Apr 01, 2021	42.61	43.25	42.60	43.24	147,864	+0.68(+1.59%)
Mar 31, 2021	42.86	42.98	42.51	42.57	343,754	-0.33(-0.78%)
Mar 30, 2021	42.80	43.00	42.77	42.90	84,474	+0.17(+0.40%)
Mar 29, 2021	42.86	42.97	42.42	42.73	70,795	-0.33(-0.77%)
Mar 26, 2021	42.66	43.10	42.58	43.06	127,454	+0.70(+1.66%)
Mar 25, 2021	41.96	42.49	41.57	42.36	180,448	+0.17(+0.41%)
Mar 24, 2021	42.24	42.66	42.16	42.19	190,873	+0.03(+0.06%)
Mar 23, 2021	42.24	42.48	42.03	42.16	75,956	-0.11(-0.26%)
Mar 22, 2021	42.21	42.43	42.03	42.27	111,128	-0.02(-0.04%)
Mar 19, 2021	42.78	42.82	42.23	42.29	95,784	-0.43(-1.01%)
Mar 18, 2021	42.91	42.96	42.59	42.72	130,693	-0.37(-0.85%)
Mar 17, 2021	42.98	43.20	42.66	43.09	148,905	+0.07(+0.17%)
Mar 16, 2021	43.23	43.25	42.92	43.02	121,234	-0.01(-0.02%)
Mar 15, 2021	42.65	43.08	42.45	43.02	86,416	+0.45(+1.05%)
Mar 12, 2021	41.98	42.59	41.98	42.58	79,857	+0.55(+1.30%)
Mar 11, 2021	41.98	42.27	41.78	42.03	393,159	+0.21(+0.49%)
Mar 10, 2021	41.68	42.01	41.45	41.82	145,648	+0.30(+0.71%)
Mar 09, 2021	41.69	41.79	41.51	41.53	105,427	+0.02(+0.04%)
Mar 08, 2021	41.13	41.69	41.13	41.51	170,866	+0.40(+0.96%)
Mar 05, 2021	40.98	41.17	40.21	41.11	178,983	+0.23(+0.57%)
Mar 04, 2021	41.27	41.48	40.48	40.88	195,805	-0.24(-0.59%)
Mar 03, 2021	41.17	41.46	41.02	41.12	528,389	-0.15(-0.37%)
Mar 02, 2021	41.40	41.43	41.00	41.27	77,495	-0.15(-0.37%)
Mar 01, 2021	41.62	41.92	41.43	41.43	118,508	+0.31(+0.74%)
Feb 26, 2021	41.78	41.78	41.12	41.12	147,463	-0.59(-1.42%)
Feb 25, 2021	42.62	42.82	41.57	41.71	150,015	-0.84(-1.98%)
Feb 24, 2021	42.23	42.58	42.13	42.56	118,947	+0.42(+1.00%)
Feb 23, 2021	41.72	42.29	41.71	42.14	167,718	+0.59(+1.43%)
Feb 22, 2021	41.09	41.72	41.01	41.54	139,081	+0.37(+0.89%)
Feb 19, 2021	41.15	41.35	41.07	41.18	98,346	+0.22(+0.55%)
Feb 18, 2021	40.99	41.13	40.87	40.95	172,726	-0.33(-0.80%)
Feb 17, 2021	41.20	41.29	41.01	41.28	117,957	-0.16(-0.39%)
Feb 16, 2021	41.71	41.71	41.27	41.44	159,524	-0.02(-0.04%)
Feb 12, 2021	41.35	41.49	41.27	41.46	170,184	+0.08(+0.20%)
Feb 11, 2021	41.27	41.44	41.18	41.38	126,826	+0.23(+0.57%)
Feb 10, 2021	41.18	41.50	41.03	41.15	232,451	+0.17(+0.42%)
Feb 09, 2021	40.81	40.99	40.74	40.98	125,590	+0.24(+0.60%)
Feb 08, 2021	40.61	40.76	40.54	40.74	142,998	+0.11(+0.27%)
Feb 05, 2021	40.53	40.65	40.46	40.63	82,196	+0.23(+0.58%)
Feb 04, 2021	40.20	40.49	40.14	40.39	80,481	+0.15(+0.38%)
Feb 03, 2021	40.10	40.29	39.72	40.24	179,228	+0.11(+0.27%)
Feb 02, 2021	40.19	40.27	40.00	40.13	84,389	+0.06(+0.16%)
Feb 01, 2021	39.79	40.14	39.41	40.07	266,258	+0.48(+1.20%)
Jan 29, 2021	39.97	40.17	39.50	39.60	179,094	-0.50(-1.25%)
Jan 28, 2021	39.98	40.40	39.72	40.10	123,675	+0.27(+0.68%)
Jan 27, 2021	39.95	40.28	39.64	39.83	187,746	-0.50(-1.25%)
Jan 26, 2021	40.13	40.39	40.08	40.33	168,810	+0.31(+0.76%)
Jan 25, 2021	39.70	40.17	39.62	40.03	191,855	+0.08(+0.20%)
Jan 22, 2021	39.68	39.95	39.59	39.95	238,681	-0.01(-0.02%)
Jan 21, 2021	40.09	40.09	39.60	39.95	132,950	-0.26(-0.65%)
Jan 20, 2021	39.65	40.29	39.54	40.21	159,476	+0.65(+1.63%)
Jan 19, 2021	39.93	39.93	39.49	39.57	191,056	-0.01(-0.02%)
Jan 15, 2021	39.27	39.74	39.16	39.58	133,541	+0.03(+0.07%)
Jan 14, 2021	39.38	39.69	39.33	39.55	276,722	+0.37(+0.94%)
Jan 13, 2021	38.81	39.23	38.81	39.18	78,942	+0.34(+0.88%)
Jan 12, 2021	38.65	38.90	38.51	38.84	133,931	+0.17(+0.44%)
Jan 11, 2021	38.82	38.94	38.60	38.67	277,013	-0.59(-1.51%)
Jan 08, 2021	39.09	39.33	38.98	39.26	152,921	+0.23(+0.60%)
Jan 07, 2021	39.30	39.30	38.88	39.03	110,710	-0.38(-0.96%)
Jan 06, 2021	39.12	39.54	39.03	39.41	113,709	+0.31(+0.80%)
Jan 05, 2021	39.03	39.30	38.96	39.09	159,610	+0.21(+0.53%)
Jan 04, 2021	40.05	40.05	38.85	38.89	214,552	-1.03(-2.59%)
Dec 31, 2020		39.92	39.92	39.92	172,797	+0.18(+0.45%)
Dec 30, 2020	39.71	40.04	39.58	39.74	172,797	+0.21(+0.52%)
Dec 29, 2020	39.92	39.95	39.45	39.53	186,496	-0.12(-0.29%)
Dec 28, 2020	39.55	39.65	39.43	39.65	159,913	+0.32(+0.82%)
Dec 24, 2020	39.16	39.37	39.07	39.33	70,390	+0.21(+0.53%)
Dec 23, 2020	39.24	39.48	39.01	39.12	138,908	+0.10(+0.25%)
Dec 22, 2020	38.80	39.08	38.67	39.02	134,361	+0.31(+0.81%)
Dec 21, 2020	38.43	38.80	38.20	38.71	149,234	-0.41(-1.04%)
Dec 18, 2020	39.86	39.86	38.91	39.11	138,275	-0.82(-2.04%)
Dec 17, 2020	39.77	40.02	39.70	39.93	199,006	+0.23(+0.58%)
Dec 16, 2020	39.68	39.90	39.52	39.70	148,379	+0.14(+0.36%)
Dec 15, 2020	38.98	39.56	38.75	39.56	144,357	+0.75(+1.94%)
Dec 14, 2020	39.24	39.38	38.78	38.80	135,222	-0.05(-0.14%)
Dec 11, 2020	38.72	38.89	38.56	38.86	101,650	-0.05(-0.14%)
Dec 10, 2020	38.99	39.05	38.67	38.91	149,751	-0.15(-0.39%)
Dec 09, 2020	39.21	39.26	38.76	39.06	139,065	-0.13(-0.34%)
Dec 08, 2020	39.10	39.32	39.10	39.19	116,108	+0.00(+0.00%)
Dec 07, 2020	39.37	39.40	39.13	39.19	85,245	-0.38(-0.96%)
Dec 04, 2020	39.30	39.62	39.30	39.58	100,973	+0.55(+1.41%)
Dec 03, 2020	38.78	39.21	38.77	39.03	108,224	+0.38(+0.99%)
Dec 02, 2020	38.64	38.85	38.54	38.64	167,154	-0.15(-0.39%)
Dec 01, 2020	38.73	38.95	38.72	38.80	106,805	+0.59(+1.56%)
Nov 30, 2020	38.71	38.83	38.17	38.20	200,530	-0.66(-1.69%)
Nov 27, 2020	39.06	39.06	38.72	38.86	70,997	-0.16(-0.41%)
Nov 25, 2020	38.95	39.11	38.75	39.02	87,788	+0.00(+0.00%)
Nov 24, 2020	38.98	39.29	38.90	39.02	75,649	+0.43(+1.10%)
Nov 23, 2020	38.80	38.99	38.57	38.59	128,005	+0.01(+0.02%)
Nov 20, 2020	38.56	38.65	38.38	38.58	133,204	+0.00(+0.00%)
Nov 19, 2020	38.32	38.63	38.21	38.58	192,549	+0.15(+0.39%)
Nov 18, 2020	39.18	39.35	38.43	38.43	163,988	-0.75(-1.90%)
Nov 17, 2020	38.82	39.31	38.68	39.18	134,217	+0.11(+0.27%)
Nov 16, 2020	39.22	39.22	38.68	39.07	115,521	+0.62(+1.62%)
Nov 13, 2020	37.77	38.51	37.77	38.45	90,155	+0.81(+2.15%)
Nov 12, 2020	38.02	38.04	37.45	37.64	113,126	-0.68(-1.78%)
Nov 11, 2020	38.48	38.48	38.02	38.33	161,885	+0.07(+0.19%)
Nov 10, 2020	37.63	38.30	37.63	38.25	134,243	+0.97(+2.59%)
Nov 09, 2020	37.61	39.26	37.21	37.29	530,894	+1.69(+4.76%)
Nov 06, 2020	35.95	36.11	35.49	35.59	165,435	-0.26(-0.72%)
Nov 05, 2020	35.97	36.08	35.73	35.85	187,312	+0.39(+1.10%)
Nov 04, 2020	35.52	35.84	35.25	35.46	122,015	+0.09(+0.25%)
Nov 03, 2020	34.99	35.58	34.99	35.37	104,551	+0.81(+2.34%)
Nov 02, 2020	34.24	34.60	34.11	34.56	165,731	+0.64(+1.88%)
Oct 30, 2020	33.85	34.01	33.57	33.92	316,895	-0.07(-0.21%)
Oct 29, 2020	33.62	34.15	33.46	33.99	249,572	+0.39(+1.16%)
Oct 28, 2020	33.83	34.05	33.52	33.60	855,484	-0.95(-2.75%)
Oct 27, 2020	35.12	35.13	34.52	34.55	111,042	-0.58(-1.64%)
Oct 26, 2020	35.35	35.35	34.83	35.13	146,584	-0.63(-1.76%)
Oct 23, 2020	35.71	35.83	35.55	35.76	154,503	+0.19(+0.52%)
Oct 22, 2020	35.30	35.62	35.25	35.57	154,600	+0.32(+0.91%)
Oct 21, 2020	35.27	35.45	35.16	35.25	130,400	-0.09(-0.25%)
Oct 20, 2020	35.32	35.55	35.32	35.34	171,651	+0.26(+0.73%)
Oct 19, 2020	35.65	35.68	35.07	35.09	113,659	-0.38(-1.08%)
Oct 16, 2020	35.83	35.83	35.45	35.47	121,822	-0.45(-1.26%)
Oct 15, 2020	35.53	36.12	35.53	35.92	146,036	+0.10(+0.27%)
Oct 14, 2020	36.19	36.27	35.78	35.82	207,537	-0.35(-0.96%)
Oct 13, 2020	36.54	36.54	36.03	36.17	131,375	-0.54(-1.47%)
Oct 12, 2020	36.60	36.80	36.43	36.71	60,565	+0.12(+0.34%)
Oct 09, 2020	36.82	36.82	36.43	36.59	109,200	-0.08(-0.22%)
Oct 08, 2020	36.42	36.70	36.42	36.67	110,804	+0.43(+1.18%)
Oct 07, 2020	36.46	36.46	36.13	36.24	135,780	-0.01(-0.02%)
Oct 06, 2020	36.51	36.75	36.17	36.25	167,110	-0.20(-0.54%)
Oct 05, 2020	36.35	36.54	36.04	36.44	128,668	+0.23(+0.64%)
Oct 02, 2020	35.32	36.28	35.28	36.21	167,238	+0.51(+1.42%)
Oct 01, 2020	35.16	35.78	35.12	35.71	219,718	+0.66(+1.87%)
Sep 30, 2020	34.94	35.33	34.71	35.05	377,745	+0.22(+0.64%)
Sep 29, 2020	35.10	35.13	34.64	34.83	114,726	-0.41(-1.16%)
Sep 28, 2020	34.93	35.34	34.93	35.24	139,969	+0.75(+2.16%)
Sep 25, 2020	33.89	34.51	33.87	34.49	186,621	+0.46(+1.36%)
Sep 24, 2020	33.90	34.37	33.77	34.03	166,026	+0.17(+0.50%)
Sep 23, 2020	34.72	34.78	33.83	33.86	225,362	-0.89(-2.55%)
Sep 22, 2020	34.47	34.97	34.47	34.75	214,459	+0.24(+0.69%)
Sep 21, 2020	34.97	34.97	34.31	34.51	186,791	-1.06(-2.97%)
Sep 18, 2020	36.19	36.19	35.56	35.57	137,479	-0.84(-2.30%)
Sep 17, 2020	36.44	36.72	36.21	36.40	142,969	-0.26(-0.72%)
Sep 16, 2020	36.59	36.99	36.59	36.67	107,181	+0.23(+0.63%)
Sep 15, 2020	36.26	36.70	36.26	36.44	216,572	+0.37(+1.03%)
Sep 14, 2020	35.61	36.17	35.61	36.07	179,704	+0.71(+2.02%)
Sep 11, 2020	35.68	35.68	35.13	35.35	170,656	-0.18(-0.52%)
Sep 10, 2020	36.01	36.02	35.51	35.54	212,540	-0.44(-1.22%)
Sep 09, 2020	36.00	36.32	35.88	35.98	129,538	+0.32(+0.89%)
Sep 08, 2020	35.89	35.96	35.56	35.66	204,762	-0.42(-1.17%)
Sep 04, 2020	36.26	36.43	35.55	36.09	159,407	-0.12(-0.34%)
Sep 03, 2020	36.48	36.84	36.02	36.21	422,969	-0.27(-0.75%)
Sep 02, 2020	36.02	36.54	35.80	36.48	266,207	+0.55(+1.54%)
Sep 01, 2020	35.87	35.95	35.69	35.93	405,756	-0.04(-0.10%)
Aug 31, 2020	36.23	36.23	35.88	35.96	158,291	-0.33(-0.90%)
Aug 28, 2020	36.17	36.34	35.94	36.29	173,496	+0.37(+1.03%)
Aug 27, 2020	35.69	36.01	35.69	35.92	249,215	+0.18(+0.52%)
Aug 26, 2020	35.92	35.92	35.57	35.73	218,094	-0.17(-0.47%)
Aug 25, 2020	36.07	36.07	35.66	35.90	155,511	-0.01(-0.02%)
Aug 24, 2020	35.79	35.94	35.36	35.91	160,170	+0.33(+0.94%)
Aug 21, 2020	35.48	35.66	35.28	35.58	188,039	+0.09(+0.25%)
Aug 20, 2020	34.97	35.65	34.97	35.49	179,122	+0.50(+1.43%)
Aug 19, 2020	35.65	35.65	34.99	34.99	176,297	-0.65(-1.83%)
Aug 18, 2020	35.94	35.94	35.51	35.64	131,573	-0.29(-0.81%)
Aug 17, 2020	35.72	35.93	35.56	35.93	118,268	+0.32(+0.89%)
Aug 14, 2020	35.45	35.86	35.45	35.61	162,589	+0.04(+0.12%)
Aug 13, 2020	35.93	36.21	35.54	35.57	247,285	-0.45(-1.25%)
Aug 12, 2020	36.10	36.11	35.85	36.02	248,954	+0.28(+0.79%)
Aug 11, 2020	36.44	36.50	35.65	35.73	397,277	-0.31(-0.85%)
Aug 10, 2020	35.88	36.27	35.88	36.04	262,005	+0.16(+0.44%)
Aug 07, 2020	35.43	35.88	35.33	35.88	243,713	+0.32(+0.89%)
Aug 06, 2020	35.38	35.66	35.36	35.57	232,462	-0.02(-0.05%)
Aug 05, 2020	35.80	35.80	35.48	35.58	148,170	+0.04(+0.12%)
Aug 04, 2020	34.92	35.56	34.92	35.54	201,713	+0.54(+1.53%)
Aug 03, 2020	35.25	35.25	34.75	35.00	1,316,450	-0.26(-0.72%)
Jul 31, 2020	35.43	35.43	34.87	35.26	163,043	-0.16(-0.45%)
Jul 30, 2020	34.99	35.42	34.95	35.42	170,879	-0.13(-0.37%)
Jul 29, 2020	35.14	35.60	35.09	35.55	361,947	+0.67(+1.92%)
Jul 28, 2020	34.23	35.06	34.23	34.88	228,617	+0.47(+1.36%)
Jul 27, 2020	34.29	34.44	33.91	34.41	235,940	+0.24(+0.70%)
Jul 24, 2020	34.25	34.37	34.14	34.18	205,423	-0.18(-0.51%)
Jul 23, 2020	34.50	34.62	34.09	34.35	285,806	-0.26(-0.76%)
Jul 22, 2020	34.03	34.62	33.91	34.62	183,641	+0.55(+1.63%)
Jul 21, 2020	34.14	34.37	34.05	34.06	211,052	+0.18(+0.52%)
Jul 20, 2020	34.26	34.33	33.82	33.89	383,333	-0.47(-1.36%)
Jul 17, 2020	34.06	34.40	33.89	34.35	204,741	+0.32(+0.93%)
Jul 16, 2020	34.35	34.37	33.97	34.03	265,270	-0.51(-1.48%)
Jul 15, 2020	34.63	34.69	34.27	34.55	248,338	+0.35(+1.03%)
Jul 14, 2020	33.96	34.33	33.94	34.19	210,426	+0.26(+0.75%)
Jul 13, 2020	34.36	34.56	33.92	33.94	273,204	-0.26(-0.75%)
Jul 10, 2020	34.00	34.26	33.96	34.19	214,172	+0.23(+0.67%)
Jul 09, 2020	34.29	34.36	33.60	33.96	172,256	-0.40(-1.18%)
Jul 08, 2020	34.39	34.52	34.11	34.37	220,318	+0.04(+0.10%)
Jul 07, 2020	34.74	34.74	34.31	34.33	256,336	-0.77(-2.21%)
Jul 06, 2020	35.71	35.72	35.10	35.11	169,869	-0.02(-0.05%)
Jul 02, 2020	35.62	35.84	35.02	35.13	268,254	+0.14(+0.40%)
Jul 01, 2020	34.45	35.15	34.45	34.99	302,532	+0.63(+1.84%)
Jun 30, 2020	34.13	34.49	34.08	34.35	379,012	+0.18(+0.51%)
Jun 29, 2020	33.93	34.21	33.56	34.18	186,437	+0.36(+1.07%)
Jun 26, 2020	34.17	34.26	33.74	33.81	306,317	-0.51(-1.49%)
Jun 25, 2020	33.74	34.33	33.65	34.33	138,693	+0.37(+1.09%)
Jun 24, 2020	34.40	34.40	33.37	33.96	291,349	-0.84(-2.43%)
Jun 23, 2020	35.17	35.21	34.72	34.80	359,017	-0.13(-0.38%)
Jun 22, 2020	34.68	34.95	34.35	34.93	212,567	+0.21(+0.62%)
Jun 19, 2020	35.97	35.97	34.70	34.72	204,012	-0.90(-2.52%)
Jun 18, 2020	35.67	35.79	35.49	35.62	209,617	-0.29(-0.80%)
Jun 17, 2020	36.53	36.60	35.91	35.91	239,628	-0.33(-0.92%)
Jun 16, 2020	36.78	36.81	35.79	36.24	297,938	+0.65(+1.82%)
Jun 15, 2020	34.58	35.79	34.42	35.59	393,837	-0.06(-0.17%)
Jun 12, 2020	35.71	35.79	34.89	35.65	246,625	+1.15(+3.34%)
Jun 11, 2020	35.12	35.59	34.45	34.50	871,909	-2.29(-6.22%)
Jun 10, 2020	37.54	37.54	36.56	36.79	204,491	-0.95(-2.52%)
Jun 09, 2020	37.70	37.86	37.32	37.74	290,772	-0.64(-1.66%)
Jun 08, 2020	37.96	38.38	37.90	38.38	255,084	+0.92(+2.45%)
Jun 05, 2020	37.38	37.91	37.31	37.46	338,035	+1.36(+3.77%)
Jun 04, 2020	36.17	36.26	35.80	36.10	304,702	-0.32(-0.89%)
Jun 03, 2020	35.64	36.52	35.64	36.42	385,872	+1.31(+3.73%)
Jun 02, 2020	34.97	35.26	34.92	35.11	219,150	+0.62(+1.80%)
Jun 01, 2020	33.88	34.65	33.88	34.49	753,159	+0.72(+2.15%)
May 29, 2020	33.98	34.06	33.57	33.77	397,257	-0.23(-0.67%)
May 28, 2020	34.34	34.34	33.77	33.99	372,438	-0.01(-0.03%)
May 27, 2020	34.16	34.32	33.47	34.00	318,495	+0.45(+1.35%)
May 26, 2020	33.25	33.71	33.25	33.55	366,329	+1.44(+4.49%)
May 22, 2020	32.10	32.20	31.89	32.11	139,979	-0.03(-0.08%)
May 21, 2020	32.23	32.44	31.94	32.13	320,287	-0.17(-0.51%)
May 20, 2020	32.32	32.34	32.06	32.30	323,687	+0.36(+1.12%)
May 19, 2020	32.16	32.31	31.90	31.94	400,006	-0.29(-0.89%)
May 18, 2020	31.47	32.39	31.47	32.23	891,291	+1.66(+5.43%)
May 15, 2020	30.56	30.60	30.20	30.57	344,564	-0.23(-0.74%)
May 14, 2020	30.26	30.82	29.69	30.80	385,114	+0.10(+0.34%)
May 13, 2020	31.29	31.29	30.61	30.69	430,595	-0.71(-2.25%)
May 12, 2020	32.76	32.76	31.38	31.40	271,107	-1.42(-4.33%)
May 11, 2020	32.97	33.19	32.67	32.82	202,423	-0.39(-1.18%)
May 08, 2020	32.96	33.26	32.86	33.22	239,866	+0.75(+2.31%)
May 07, 2020	32.25	32.78	32.20	32.47	227,774	+0.59(+1.86%)
May 06, 2020	32.54	32.55	31.81	31.87	195,821	-0.60(-1.85%)
May 05, 2020	32.64	32.88	32.41	32.48	313,625	+0.16(+0.49%)
May 04, 2020	32.20	32.37	31.89	32.32	390,770	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.