Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 15.45 | 15.45 | 15.45 | 15.45 | 555 | -0.75(-4.63%) |
Apr 29, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 15.80 | 16.20 | 16.20 | 16.20 | 3,000 | +0.40(+2.53%) |
Apr 23, 2004 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 15.85 | 16.00 | 15.80 | 15.80 | 2,115 | -0.05(-0.32%) |
Apr 19, 2004 | 17.05 | 15.85 | 15.85 | 15.85 | 101 | -1.20(-7.04%) |
Apr 16, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | +0.10(+0.59%) |
Apr 02, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 16.55 | 16.95 | 16.95 | 16.95 | 1,500 | +0.40(+2.42%) |
Mar 29, 2004 | 16.50 | 16.55 | 16.55 | 16.55 | 1,208 | +0.05(+0.30%) |
Mar 26, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 17.15 | 16.50 | 16.50 | 16.50 | 7,825 | -0.65(-3.79%) |
Mar 24, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 16.95 | 17.15 | 17.15 | 17.15 | 200 | +0.20(+1.18%) |
Mar 17, 2004 | 17.85 | 17.20 | 16.95 | 16.95 | 794 | -0.90(-5.04%) |
Mar 16, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 200 | +0.00(+0.00%) |
Mar 11, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 17.90 | 17.85 | 17.85 | 17.85 | 200 | +0.40(+2.29%) |
Mar 05, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.00(+0.00%) |
Mar 04, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.00(+0.00%) |
Feb 26, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 18.15 | 17.45 | 17.45 | 17.45 | 200 | -0.70(-3.86%) |
Feb 24, 2004 | 17.45 | 18.15 | 18.15 | 18.15 | 400 | +0.70(+4.01%) |
Feb 23, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 17.15 | 17.45 | 17.45 | 17.45 | 335 | +0.30(+1.75%) |
Feb 18, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.00(+0.00%) |
Feb 17, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 16.75 | 17.15 | 17.15 | 17.15 | 100 | +0.40(+2.39%) |
Feb 12, 2004 | 16.90 | 16.95 | 16.75 | 16.75 | 612 | -0.15(-0.89%) |
Feb 11, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 16.75 | 16.90 | 16.90 | 16.90 | 450 | +0.15(+0.90%) |
Feb 06, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 16.29 | 16.75 | 16.75 | 16.75 | 1,200 | +0.46(+2.84%) |
Jan 27, 2004 | 16.41 | 16.29 | 16.29 | 16.29 | 140 | -0.12(-0.73%) |
Jan 26, 2004 | 17.00 | 16.41 | 16.41 | 16.41 | 695 | -0.59(-3.49%) |
Jan 23, 2004 | 16.84 | 17.00 | 17.00 | 17.00 | 1,345 | +0.16(+0.95%) |
Jan 22, 2004 | 16.80 | 16.84 | 16.84 | 16.84 | 1,700 | +0.04(+0.24%) |
Jan 21, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,465 | +0.00(+0.00%) |
Jan 20, 2004 | 16.35 | 16.80 | 16.80 | 16.80 | 445 | +0.45(+2.75%) |
Jan 16, 2004 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 16.35 | 16.35 | 16.35 | 16.35 | 140 | +0.00(+0.00%) |
Jan 14, 2004 | 16.50 | 16.35 | 16.35 | 16.35 | 125 | -0.15(-0.91%) |
Jan 13, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 695 | +0.00(+0.00%) |
Jan 08, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 1,925 | -0.10(-0.60%) |
Dec 31, 2003 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 16.65 | 16.60 | 16.60 | 16.60 | 174 | -0.05(-0.30%) |
Dec 29, 2003 | 16.55 | 16.65 | 16.65 | 16.65 | 100 | +0.10(+0.60%) |
Dec 26, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 15.85 | 16.55 | 16.20 | 16.55 | 4,734 | +0.70(+4.42%) |
Dec 22, 2003 | 16.00 | 15.85 | 15.85 | 15.85 | 240 | -0.15(-0.94%) |
Dec 19, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.15(+0.95%) |
Dec 16, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.50(-3.06%) |
Dec 12, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.65(+4.14%) |
Dec 09, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.15(-0.95%) |
Dec 08, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.25(-1.55%) |
Dec 03, 2003 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.15(+0.94%) |
Dec 02, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.35(+2.24%) |
Dec 01, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.40(-2.50%) |
Nov 26, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.65(+4.23%) |
Nov 25, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.15(-0.95%) |
Nov 20, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.50(-3.14%) |
Nov 19, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.25(+1.59%) |
Nov 18, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.25(-1.56%) |
Nov 13, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.05(+0.31%) |
Nov 11, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.15(-0.93%) |
Nov 06, 2003 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.55(-3.30%) |
Nov 05, 2003 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.70(+4.39%) |
Nov 04, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.60(-3.63%) |
Oct 31, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.35(+2.16%) |
Oct 30, 2003 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.05(+0.31%) |
Oct 29, 2003 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.20(+1.25%) |
Oct 28, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.35(-2.15%) |
Oct 24, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.35(+2.19%) |
Oct 21, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.25(+1.59%) |
Oct 20, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -1.00(-5.99%) |
Oct 17, 2003 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.75(+4.70%) |
Oct 16, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.80(+5.28%) |
Oct 14, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.15(+1.00%) |
Oct 08, 2003 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) |
Oct 07, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.37(+2.54%) |
Oct 06, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.23(+1.66%) |
Oct 02, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.15(+1.07%) |
Sep 30, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Sep 29, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.25(-1.74%) |
Sep 26, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.35(+2.50%) |
Sep 25, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.30(+2.19%) |
Sep 18, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.20(-1.44%) |
Sep 17, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.30(+2.21%) |
Sep 16, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.31(+2.36%) |
Sep 09, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.13(-0.93%) |
Sep 05, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.06%) |
Sep 04, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.03(-0.22%) |
Sep 03, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.10(+0.75%) |
Sep 02, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) |
Aug 26, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.23(-1.71%) |
Aug 22, 2003 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.15%) |
Aug 19, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.50(-3.57%) |
Aug 15, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.55(+4.09%) |
Aug 14, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +1.15(+9.35%) |
Aug 13, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.70(-5.38%) |
Aug 07, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.25(+1.96%) |
Aug 05, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) |
Aug 01, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.40(+3.25%) |
Jul 28, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.42(-3.30%) |
Jul 22, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.24(-1.84%) |
Jul 15, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.46(+3.71%) |
Jul 14, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.21(-1.61%) |
Jul 10, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.35(+2.83%) |
Jul 08, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.55(-4.26%) |
Jul 07, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.40(+3.20%) |
Jul 02, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) |
Jun 26, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.17(-1.34%) |
Jun 25, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.10(+0.80%) |
Jun 24, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.35(-2.71%) |
Jun 23, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.20(+1.57%) |
Jun 18, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.35(+2.83%) |
Jun 16, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.20(+1.65%) |
Jun 13, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.20(-1.62%) |
Jun 11, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.10(+0.82%) |
Jun 10, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.18(+1.49%) |
Jun 06, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.28(-2.27%) |
Jun 05, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.30(+2.49%) |
Jun 02, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 30, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.15(+1.26%) |
May 29, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 28, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.25(-2.06%) |
May 23, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 22, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 21, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 20, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 19, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 16, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 15, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 14, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.35(+2.97%) |
May 13, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.40 | 11.80 | 11.80 | 11.80 | 100 | +0.40(+3.51%) |
May 09, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.55(-4.60%) |
May 08, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
May 07, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +1.25(+11.68%) |
May 06, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
May 05, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
May 02, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |