Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.75	21.78	21.75	21.76	16,831	-0.14(-0.64%)
Apr 29, 2014	21.86	22.00	21.86	21.90	6,522	+0.16(+0.74%)
Apr 28, 2014	21.43	21.74	21.43	21.74	811	-0.18(-0.83%)
Apr 25, 2014	21.88	21.92	21.59	21.92	1,093	+0.01(+0.05%)
Apr 24, 2014	21.70	22.06	21.70	21.91	16,416	+0.25(+1.15%)
Apr 23, 2014	21.42	21.79	21.40	21.66	32,573	-0.67(-3.00%)
Apr 22, 2014	22.22	22.36	21.94	22.33	5,504	-0.10(-0.45%)
Apr 21, 2014	22.10	22.50	22.08	22.43	3,653	-0.06(-0.27%)
Apr 17, 2014		22.49	22.49	22.49	0	+0.12(+0.54%)
Apr 16, 2014	22.41	22.41	22.17	22.37	7,010	-0.05(-0.22%)
Apr 15, 2014	22.25	22.42	21.82	22.42	1,685	+0.09(+0.40%)
Apr 14, 2014	22.31	22.50	22.31	22.33	5,491	-0.02(-0.09%)
Apr 11, 2014	22.35	22.35	22.35	22.35	0	+0.13(+0.59%)
Apr 10, 2014	22.25	22.49	22.22	22.22	9,017	+0.03(+0.15%)
Apr 09, 2014	22.30	22.39	22.10	22.19	8,338	+0.67(+3.10%)
Apr 08, 2014	21.35	21.81	21.35	21.52	7,389	+0.73(+3.51%)
Apr 07, 2014	20.91	20.91	20.68	20.79	2,710	-0.05(-0.24%)
Apr 04, 2014	20.87	21.09	20.80	20.84	0	-0.16(-0.76%)
Apr 03, 2014	20.91	21.00	20.84	21.00	7,543	-0.44(-2.05%)
Apr 02, 2014	21.13	21.44	21.13	21.44	8,067	+0.29(+1.37%)
Apr 01, 2014	20.96	21.15	20.96	21.15	7,696	+0.39(+1.88%)
Mar 31, 2014	21.14	21.14	20.76	20.76	35,053	-0.49(-2.31%)
Mar 28, 2014	20.78	21.25	20.78	21.25	0	+0.92(+4.53%)
Mar 27, 2014	20.50	20.63	20.33	20.33	1,764	-0.34(-1.64%)
Mar 26, 2014	20.55	20.83	20.40	20.67	13,835	+0.28(+1.37%)
Mar 25, 2014	19.95	20.39	19.95	20.39	7,596	+0.59(+2.97%)
Mar 24, 2014	19.89	19.98	19.80	19.80	8,410	+0.00(+0.00%)
Mar 21, 2014	20.01	20.01	19.75	19.80	0	+0.14(+0.71%)
Mar 20, 2014	19.64	19.66	19.46	19.66	6,275	+0.12(+0.61%)
Mar 19, 2014	19.89	19.96	19.54	19.54	9,981	-0.47(-2.35%)
Mar 18, 2014	19.98	20.05	19.75	20.01	15,849	+0.11(+0.55%)
Mar 17, 2014	19.85	20.08	19.85	19.90	8,212	+0.17(+0.86%)
Mar 14, 2014	20.02	20.05	19.70	19.73	0	-0.18(-0.91%)
Mar 13, 2014	20.14	20.19	19.75	19.91	13,112	-0.28(-1.38%)
Mar 12, 2014	20.18	20.21	19.95	20.19	9,098	-0.56(-2.68%)
Mar 11, 2014	20.83	20.94	20.66	20.75	19,024	-0.13(-0.64%)
Mar 10, 2014	21.05	21.09	20.60	20.88	8,018	-0.49(-2.29%)
Mar 07, 2014	21.47	21.48	21.06	21.37	0	+0.18(+0.85%)
Mar 06, 2014	21.10	21.19	20.91	21.19	10,021	+0.10(+0.47%)
Mar 05, 2014	20.98	21.09	20.81	21.09	19,739	-0.04(-0.19%)
Mar 04, 2014	21.43	21.46	21.13	21.13	3,789	+0.19(+0.91%)
Mar 03, 2014	21.03	21.03	20.91	20.94	7,394	-0.06(-0.29%)
Feb 28, 2014	21.27	21.27	20.97	21.00	0	-0.55(-2.55%)
Feb 27, 2014	21.23	21.57	21.23	21.55	1,662	+0.46(+2.18%)
Feb 26, 2014	21.61	21.76	21.09	21.09	122,154	-0.56(-2.59%)
Feb 25, 2014	21.30	21.65	21.30	21.65	4,717	-0.25(-1.14%)
Feb 24, 2014	21.81	21.90	21.60	21.90	8,172	-0.10(-0.45%)
Feb 21, 2014	21.85	22.22	21.85	22.00	0	+0.23(+1.06%)
Feb 20, 2014	22.14	22.14	21.77	21.77	7,633	-0.03(-0.14%)
Feb 19, 2014	22.00	22.21	21.80	21.80	3,932	-0.21(-0.95%)
Feb 18, 2014	21.90	22.34	21.90	22.01	40,092	+0.53(+2.49%)
Feb 14, 2014		21.48	21.48	21.48	0	+0.17(+0.78%)
Feb 13, 2014	21.49	21.63	21.31	21.31	3,320	-0.32(-1.48%)
Feb 12, 2014	21.78	21.78	21.50	21.63	2,699	+0.73(+3.49%)
Feb 11, 2014	21.00	21.01	20.79	20.90	12,156	+0.50(+2.45%)
Feb 10, 2014	20.60	20.60	20.31	20.40	8,422	-0.09(-0.44%)
Feb 07, 2014	20.37	20.51	20.21	20.49	0	-0.06(-0.29%)
Feb 06, 2014	20.39	20.55	20.35	20.55	10,956	+0.32(+1.58%)
Feb 05, 2014	20.22	20.37	20.10	20.23	6,321	-0.02(-0.10%)
Feb 04, 2014	19.98	20.34	19.98	20.25	51,655	+0.55(+2.79%)
Feb 03, 2014	20.35	20.35	19.70	19.70	45,555	-0.75(-3.67%)
Jan 31, 2014	20.31	20.64	20.26	20.45	0	-0.45(-2.15%)
Jan 30, 2014	21.04	21.04	20.85	20.90	16,198	-0.73(-3.37%)
Jan 29, 2014	21.25	21.65	21.08	21.63	21,822	-0.01(-0.05%)
Jan 28, 2014	21.75	21.80	21.46	21.64	90,764	+0.06(+0.28%)
Jan 27, 2014	21.86	21.86	21.45	21.58	51,498	+0.14(+0.68%)
Jan 24, 2014	22.00	22.00	21.40	21.43	0	-0.77(-3.45%)
Jan 23, 2014	22.65	22.65	22.20	22.20	18,468	-0.21(-0.95%)
Jan 22, 2014	22.68	22.68	22.40	22.41	391,886	-0.10(-0.43%)
Jan 21, 2014	22.88	22.88	22.16	22.51	813,206	+0.79(+3.64%)
Jan 17, 2014		21.72	21.72	21.72	0	+0.01(+0.05%)
Jan 16, 2014	22.07	22.07	21.65	21.71	137,802	-0.28(-1.27%)
Jan 15, 2014	21.96	22.00	21.80	21.99	12,338	+0.40(+1.85%)
Jan 14, 2014	21.39	21.80	21.39	21.59	15,601	+0.41(+1.94%)
Jan 13, 2014	21.16	21.37	21.01	21.18	18,834	-0.23(-1.07%)
Jan 10, 2014	21.24	21.41	21.16	21.41	54,308	+0.15(+0.71%)
Jan 09, 2014	20.74	21.33	20.55	21.26	67,902	-0.34(-1.57%)
Jan 08, 2014	21.74	21.74	21.52	21.60	35,977	-0.53(-2.39%)
Jan 07, 2014	21.94	22.14	21.76	22.13	10,519	-0.01(-0.05%)
Jan 06, 2014	22.14	22.14	21.75	22.14	10,566	+0.02(+0.09%)
Jan 03, 2014	22.11	22.27	22.02	22.12	0	-0.08(-0.36%)
Jan 02, 2014	22.41	22.44	22.20	22.20	12,308	-0.50(-2.20%)
Dec 31, 2013		22.70	22.70	22.70	0	+0.15(+0.67%)
Dec 30, 2013	22.55	22.57	22.33	22.55	17,662	-0.07(-0.31%)
Dec 27, 2013	22.63	22.63	22.25	22.62	32,356	+0.32(+1.43%)
Dec 26, 2013	22.32	22.32	21.93	22.30	9,921	+0.38(+1.73%)
Dec 24, 2013	22.32	22.32	21.92	21.92	16,989	-0.33(-1.48%)
Dec 23, 2013	22.15	22.31	22.04	22.25	74,066	+0.72(+3.34%)
Dec 20, 2013	21.61	21.61	21.40	21.53	0	-0.22(-1.01%)
Dec 19, 2013	21.49	21.86	21.49	21.75	17,348	-0.23(-1.05%)
Dec 18, 2013	21.53	21.98	21.53	21.98	13,602	+0.79(+3.73%)
Dec 17, 2013	21.39	21.53	21.10	21.19	51,143	-0.02(-0.09%)
Dec 16, 2013	21.46	21.46	21.21	21.21	7,421	+0.10(+0.47%)
Dec 13, 2013	21.29	21.30	21.10	21.11	0	-0.20(-0.94%)
Dec 12, 2013	21.22	21.45	21.05	21.31	85,146	+0.15(+0.71%)
Dec 11, 2013	21.00	21.37	20.90	21.16	38,770	-0.34(-1.58%)
Dec 10, 2013	21.29	21.50	21.00	21.50	128,499	-0.02(-0.09%)
Dec 09, 2013	21.80	21.80	21.51	21.52	23,913	-0.33(-1.51%)
Dec 06, 2013	21.72	21.93	21.70	21.85	10,723	+0.19(+0.87%)
Dec 05, 2013	21.76	21.76	21.45	21.66	244,716	-0.44(-1.99%)
Dec 04, 2013	22.07	22.19	21.85	22.10	45,658	-1.31(-5.60%)
Dec 03, 2013	23.61	23.71	23.41	23.41	6,766	-0.05(-0.21%)
Dec 02, 2013	23.64	23.66	23.39	23.46	10,763	-0.48(-2.01%)
Nov 29, 2013	24.01	24.04	23.66	23.94	3,966	+0.37(+1.57%)
Nov 27, 2013	23.65	23.84	23.49	23.57	16,155	+0.13(+0.55%)
Nov 26, 2013	23.39	23.60	23.39	23.44	13,390	-0.05(-0.21%)
Nov 25, 2013	23.65	23.65	23.45	23.49	5,706	-0.11(-0.47%)
Nov 22, 2013	23.65	23.65	23.36	23.60	23,251	-0.05(-0.21%)
Nov 21, 2013	23.38	23.65	23.38	23.65	6,179	+0.24(+1.03%)
Nov 20, 2013	23.42	23.65	23.38	23.41	8,504	-0.33(-1.39%)
Nov 19, 2013	23.44	23.80	23.44	23.74	7,085	-0.06(-0.23%)
Nov 18, 2013	23.79	24.00	23.72	23.80	10,434	+0.27(+1.13%)
Nov 15, 2013	23.30	23.55	23.20	23.53	12,686	+0.13(+0.56%)
Nov 14, 2013	23.17	23.82	23.17	23.40	9,633	+0.40(+1.74%)
Nov 13, 2013	23.11	23.25	22.87	23.00	11,588	-0.98(-4.09%)
Nov 12, 2013	23.54	24.00	23.52	23.98	4,210	+0.33(+1.40%)
Nov 11, 2013	24.19	24.23	23.65	23.65	38,304	-0.07(-0.30%)
Nov 08, 2013	23.69	23.93	23.60	23.72	36,131	+0.47(+2.02%)
Nov 07, 2013	23.42	24.00	23.25	23.25	7,976	-0.76(-3.17%)
Nov 06, 2013	23.83	24.01	23.67	24.01	12,349	+0.16(+0.67%)
Nov 05, 2013	24.02	24.19	23.85	23.85	4,604	-0.60(-2.45%)
Nov 04, 2013	24.37	24.45	24.09	24.45	6,347	+0.29(+1.20%)
Nov 01, 2013	23.89	24.16	23.85	24.16	6,881	+0.25(+1.05%)
Oct 31, 2013	24.16	24.37	23.91	23.91	6,404	-0.47(-1.93%)
Oct 30, 2013	24.34	24.38	23.97	24.38	43,985	-0.55(-2.21%)
Oct 29, 2013	24.61	24.94	24.58	24.93	14,069	+0.01(+0.04%)
Oct 28, 2013	24.95	24.95	24.82	24.92	4,768	+0.08(+0.32%)
Oct 25, 2013	24.95	24.95	24.48	24.84	3,385	-0.09(-0.36%)
Oct 24, 2013	24.57	24.93	24.57	24.93	23,737	+0.90(+3.75%)
Oct 23, 2013	24.35	24.35	24.03	24.03	9,894	-0.77(-3.10%)
Oct 22, 2013	24.86	24.88	24.62	24.80	10,135	+0.58(+2.39%)
Oct 21, 2013	24.13	24.24	24.00	24.22	12,864	-0.02(-0.08%)
Oct 18, 2013	24.04	24.30	24.04	24.24	17,440	+0.13(+0.54%)
Oct 17, 2013	24.03	24.11	23.82	24.11	14,455	+0.21(+0.88%)
Oct 16, 2013	23.51	24.01	23.51	23.90	6,515	+0.30(+1.27%)
Oct 15, 2013	23.68	23.68	23.36	23.60	7,351	-0.17(-0.72%)
Oct 14, 2013	23.57	23.77	23.30	23.77	824	+0.20(+0.85%)
Oct 11, 2013	23.55	23.92	23.55	23.57	2,279	-0.05(-0.22%)
Oct 10, 2013	23.50	23.73	23.50	23.62	2,337	+0.43(+1.86%)
Oct 09, 2013	23.04	23.19	22.80	23.19	5,569	+0.11(+0.48%)
Oct 08, 2013	23.05	23.20	23.00	23.08	6,126	-0.15(-0.65%)
Oct 07, 2013	23.18	23.23	23.12	23.23	13,519	-0.04(-0.17%)
Oct 04, 2013	23.21	23.39	23.21	23.27	15,283	-0.55(-2.31%)
Oct 03, 2013	23.67	23.82	23.57	23.82	16,703	-0.09(-0.38%)
Oct 02, 2013	23.77	23.92	23.63	23.91	3,976	+0.21(+0.89%)
Oct 01, 2013	23.79	23.93	23.70	23.70	1,901	-0.49(-2.03%)
Sep 30, 2013	24.04	24.19	23.83	24.19	4,445	-0.04(-0.17%)
Sep 27, 2013	24.07	24.23	24.04	24.23	9,944	-0.04(-0.16%)
Sep 26, 2013	24.20	24.27	23.99	24.27	8,060	-0.32(-1.30%)
Sep 25, 2013	24.54	24.59	24.31	24.59	82,411	-0.03(-0.12%)
Sep 24, 2013	24.45	24.70	24.43	24.62	7,845	+0.24(+0.98%)
Sep 23, 2013	24.48	24.62	24.38	24.38	3,315	-0.08(-0.33%)
Sep 20, 2013	24.80	24.80	24.45	24.46	5,013	-0.83(-3.28%)
Sep 19, 2013	25.32	25.32	25.18	25.29	72,376	+1.05(+4.33%)
Sep 18, 2013	24.29	24.31	24.02	24.24	5,008	+0.30(+1.25%)
Sep 17, 2013	23.91	24.05	23.64	23.94	10,439	+0.03(+0.13%)
Sep 16, 2013	23.95	24.25	23.91	23.91	13,012	-0.04(-0.17%)
Sep 13, 2013	23.93	24.15	23.90	23.95	22,141	-0.06(-0.25%)
Sep 12, 2013	23.94	24.03	23.90	24.01	11,212	-0.19(-0.79%)
Sep 11, 2013	24.00	24.50	23.79	24.20	15,796	+0.22(+0.92%)
Sep 10, 2013	23.65	23.98	23.65	23.98	3,135	+1.11(+4.85%)
Sep 09, 2013	22.78	22.95	22.76	22.87	4,687	-0.16(-0.69%)
Sep 06, 2013	22.93	23.06	22.71	23.03	3,365	-0.09(-0.39%)
Sep 05, 2013	23.06	23.12	22.84	23.12	10,109	+0.62(+2.76%)
Sep 04, 2013	22.14	22.60	22.14	22.50	22,203	-0.09(-0.40%)
Sep 03, 2013	22.73	22.73	22.30	22.59	7,284	+0.13(+0.58%)
Aug 30, 2013	22.51	22.51	22.46	22.46	1,138	-0.24(-1.06%)
Aug 29, 2013	22.50	22.75	22.43	22.70	4,602	+0.40(+1.78%)
Aug 28, 2013	22.43	22.51	22.30	22.30	4,849	-0.20(-0.88%)
Aug 27, 2013	22.19	22.50	22.17	22.50	3,748	-0.55(-2.39%)
Aug 26, 2013	23.09	23.48	23.05	23.05	3,826	-0.42(-1.79%)
Aug 23, 2013	23.16	23.47	23.16	23.47	5,775	+0.22(+0.95%)
Aug 22, 2013	23.13	23.25	23.01	23.25	10,871	+0.06(+0.26%)
Aug 21, 2013	23.16	23.19	22.88	23.19	1,727	-0.06(-0.26%)
Aug 20, 2013	23.20	23.29	23.05	23.25	4,818	-0.55(-2.31%)
Aug 19, 2013	24.05	24.05	23.79	23.80	3,616	-0.45(-1.86%)
Aug 16, 2013	24.35	24.41	24.25	24.25	8,242	-0.24(-0.98%)
Aug 15, 2013	24.16	24.49	23.87	24.49	11,905	-0.37(-1.49%)
Aug 14, 2013	24.83	24.86	24.50	24.86	8,184	-0.24(-0.96%)
Aug 13, 2013	25.10	25.10	24.76	25.10	1,718	+0.23(+0.92%)
Aug 12, 2013	24.70	25.21	24.70	24.87	16,356	+0.10(+0.40%)
Aug 09, 2013	24.75	24.81	24.48	24.77	8,669	+0.09(+0.36%)
Aug 08, 2013	24.57	24.87	24.57	24.68	9,351	+0.13(+0.53%)
Aug 07, 2013	24.75	24.90	24.55	24.55	31,103	+0.40(+1.66%)
Aug 06, 2013	24.48	24.48	23.95	24.15	11,261	+0.63(+2.68%)
Aug 05, 2013	23.12	23.83	23.08	23.52	6,719	-0.16(-0.68%)
Aug 02, 2013	23.70	23.79	23.47	23.68	1,759	+0.13(+0.54%)
Aug 01, 2013	23.50	23.62	23.50	23.55	10,652	+0.55(+2.40%)
Jul 31, 2013	23.25	23.34	23.00	23.00	5,156	+0.24(+1.05%)
Jul 30, 2013	23.03	23.15	22.76	22.76	10,663	-0.18(-0.78%)
Jul 29, 2013	22.76	22.94	22.65	22.94	2,708	-0.06(-0.26%)
Jul 26, 2013	23.00	23.33	23.00	23.00	12,182	-0.05(-0.22%)
Jul 25, 2013	22.82	23.06	22.61	23.05	5,111	-0.05(-0.22%)
Jul 24, 2013	23.41	23.41	23.10	23.10	3,270	-0.47(-1.99%)
Jul 23, 2013	23.34	23.57	23.28	23.57	4,236	+0.14(+0.60%)
Jul 22, 2013	23.40	23.43	23.40	23.43	2,362	+0.02(+0.09%)
Jul 19, 2013	23.09	23.43	23.07	23.41	3,007	-0.14(-0.59%)
Jul 18, 2013	23.40	23.55	23.23	23.55	1,175	+0.74(+3.24%)
Jul 17, 2013	23.05	23.11	22.77	22.81	15,527	+0.21(+0.93%)
Jul 16, 2013	22.69	22.90	22.60	22.60	12,161	-0.65(-2.80%)
Jul 15, 2013	23.35	23.55	23.21	23.25	8,058	+0.18(+0.78%)
Jul 12, 2013	23.16	23.28	23.00	23.07	2,529	-0.19(-0.82%)
Jul 11, 2013	22.93	23.26	22.78	23.26	1,482	+0.48(+2.11%)
Jul 10, 2013	22.46	22.80	22.42	22.78	1,602	+0.05(+0.22%)
Jul 09, 2013	22.50	22.73	22.50	22.73	2,563	+0.53(+2.39%)
Jul 08, 2013	22.10	22.33	22.10	22.20	4,404	+0.39(+1.79%)
Jul 05, 2013	21.98	22.17	21.81	21.81	5,691	-0.20(-0.91%)
Jul 03, 2013	21.82	22.01	21.68	22.01	8,369	-0.24(-1.08%)
Jul 02, 2013	22.23	22.32	22.03	22.25	7,601	+0.09(+0.41%)
Jul 01, 2013	21.99	22.49	21.99	22.16	36,582	+0.62(+2.88%)
Jun 28, 2013	21.75	21.84	21.54	21.54	3,051	-0.39(-1.78%)
Jun 27, 2013	21.95	22.09	21.75	21.93	29,827	-0.22(-0.99%)
Jun 26, 2013	22.06	22.15	21.82	22.15	11,634	+0.05(+0.23%)
Jun 25, 2013	21.97	22.20	21.83	22.10	11,234	+0.26(+1.19%)
Jun 24, 2013	21.68	21.84	21.37	21.84	52,714	+0.16(+0.74%)
Jun 21, 2013	21.88	21.88	21.47	21.68	22,676	+0.38(+1.78%)
Jun 20, 2013	22.02	22.05	21.30	21.30	10,465	-1.05(-4.70%)
Jun 19, 2013	22.71	23.07	22.35	22.35	8,880	-0.55(-2.40%)
Jun 18, 2013	22.96	23.15	22.84	22.90	77,198	+0.33(+1.46%)
Jun 17, 2013	22.82	22.88	22.57	22.57	3,153	-0.22(-0.97%)
Jun 14, 2013	22.58	22.85	22.58	22.79	2,531	-0.05(-0.24%)
Jun 13, 2013	22.69	22.91	22.69	22.84	3,200	+0.12(+0.55%)
Jun 12, 2013	22.78	22.78	22.42	22.72	33,559	+0.06(+0.26%)
Jun 11, 2013	22.63	22.66	22.39	22.66	9,485	-0.55(-2.37%)
Jun 10, 2013	22.84	23.21	22.79	23.21	6,745	+0.16(+0.69%)
Jun 07, 2013	22.74	23.08	22.74	23.05	23,297	+0.25(+1.10%)
Jun 06, 2013	22.64	22.80	22.49	22.80	27,431	-0.38(-1.64%)
Jun 05, 2013	23.26	23.26	23.12	23.18	1,574	-0.59(-2.48%)
Jun 04, 2013	23.55	23.77	23.35	23.77	5,165	+0.02(+0.08%)
Jun 03, 2013	23.69	23.76	23.42	23.75	1,947	+0.41(+1.76%)
May 31, 2013	23.53	23.53	23.23	23.34	9,783	-0.25(-1.06%)
May 30, 2013	23.69	23.87	23.57	23.59	9,499	+0.04(+0.17%)
May 29, 2013	23.29	23.55	23.25	23.55	2,457	+0.23(+0.99%)
May 28, 2013	23.70	23.70	23.32	23.32	48,426	-0.08(-0.34%)
May 24, 2013	23.36	23.47	23.29	23.40	8,418	+0.41(+1.78%)
May 23, 2013	23.32	23.35	22.98	22.99	8,417	-1.20(-4.96%)
May 22, 2013	24.57	24.57	24.19	24.19	1,481	-0.70(-2.81%)
May 21, 2013	24.36	24.89	24.31	24.89	245,174	+0.24(+0.97%)
May 20, 2013	24.57	24.95	24.49	24.65	330,089	-0.20(-0.80%)
May 17, 2013	24.62	24.85	24.55	24.85	325,330	+0.49(+2.01%)
May 16, 2013	23.94	24.38	23.94	24.36	79,478	+0.20(+0.83%)
May 15, 2013	23.96	24.16	23.94	24.16	89,342	+0.37(+1.56%)
May 13, 2013	23.65	23.95	23.42	23.79	20,610	-0.39(-1.61%)
May 10, 2013	24.33	24.33	24.14	24.18	9,755	-0.59(-2.38%)
May 09, 2013	24.78	24.78	24.44	24.77	3,952	-0.68(-2.67%)
May 08, 2013	25.23	25.50	25.16	25.45	8,564	-1.05(-3.96%)
May 07, 2013	26.21	26.50	26.21	26.50	4,881	+0.64(+2.47%)
May 06, 2013	25.98	25.98	25.86	25.86	5,232	-0.09(-0.35%)
May 03, 2013	25.79	25.97	25.75	25.95	4,591	+0.32(+1.24%)
May 02, 2013	25.40	25.77	25.40	25.63	4,971	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.