Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.210 | 7.210 | 7.210 | 20 | +0.00(+0.00%) | |
Apr 29, 2021 | 7.250 | 7.250 | 7.190 | 7.210 | 32,663 | +0.42(+6.19%) |
Apr 28, 2021 | 6.790 | 6.790 | 6.790 | 6.790 | 500 | +0.07(+1.04%) |
Apr 27, 2021 | 6.720 | 6.720 | 6.720 | 60 | +0.00(+0.00%) | |
Apr 26, 2021 | 6.720 | 6.720 | 6.720 | 6.720 | 100 | +0.17(+2.60%) |
Apr 23, 2021 | 6.550 | 6.550 | 6.520 | 6.550 | 1,000 | -0.06(-0.91%) |
Apr 22, 2021 | 6.610 | 6.610 | 6.610 | 1 | +0.00(+0.00%) | |
Apr 21, 2021 | 6.610 | 6.610 | 6.610 | 6.610 | 500 | -0.24(-3.50%) |
Apr 20, 2021 | 6.850 | 6.850 | 6.850 | 6 | +0.00(+0.00%) | |
Apr 19, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 200 | +0.04(+0.66%) |
Apr 16, 2021 | 6.805 | 6.805 | 6.805 | 6.805 | 500 | -0.04(-0.51%) |
Apr 15, 2021 | 6.840 | 6.840 | 6.840 | 6.840 | 500 | +0.34(+5.23%) |
Apr 14, 2021 | 6.500 | 6.500 | 6.500 | 50 | +0.00(+0.00%) | |
Apr 13, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 10,560 | -0.42(-6.07%) |
Apr 12, 2021 | 6.920 | 6.920 | 6.920 | 10 | +0.00(+0.00%) | |
Apr 09, 2021 | 6.920 | 6.920 | 6.920 | 6.920 | 1,800 | +0.10(+1.47%) |
Apr 08, 2021 | 6.820 | 6.820 | 6.820 | 6.820 | 150 | +0.01(+0.15%) |
Apr 07, 2021 | 6.810 | 6.810 | 6.810 | 1,000 | +0.00(+0.00%) | |
Apr 06, 2021 | 6.810 | 6.810 | 6.810 | 9 | +0.00(+0.00%) | |
Apr 05, 2021 | 6.810 | 6.810 | 6.810 | 6.810 | 225 | -0.14(-2.05%) |
Mar 31, 2021 | 6.953 | 6.953 | 6.953 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 6.953 | 6.953 | 6.953 | 2 | +0.00(+0.00%) | |
Mar 29, 2021 | 6.953 | 6.953 | 6.953 | 6.953 | 1,428 | +0.17(+2.55%) |
Mar 26, 2021 | 6.900 | 6.900 | 6.780 | 6.780 | 600 | +0.07(+1.02%) |
Mar 25, 2021 | 6.696 | 6.696 | 6.712 | 2,444 | +0.02(+0.23%) | |
Mar 24, 2021 | 6.694 | 6.696 | 6.694 | 6.696 | 27,500 | -0.02(-0.35%) |
Mar 23, 2021 | 6.720 | 6.720 | 6.720 | 6.720 | 12,458 | +0.00(+0.00%) |
Mar 22, 2021 | 6.720 | 6.720 | 6.720 | 1 | +0.00(+0.00%) | |
Mar 19, 2021 | 6.850 | 6.850 | 6.720 | 6.720 | 17,500 | -0.46(-6.41%) |
Mar 18, 2021 | 7.180 | 7.180 | 7.180 | 7.180 | 2,500 | +0.19(+2.70%) |
Mar 17, 2021 | 6.873 | 6.992 | 6.873 | 6.992 | 1,478 | +0.16(+2.29%) |
Mar 16, 2021 | 6.835 | 6.835 | 6.835 | 9 | +0.00(+0.00%) | |
Mar 15, 2021 | 6.835 | 6.835 | 6.835 | 6.835 | 223 | +0.00(+0.07%) |
Mar 12, 2021 | 6.600 | 6.830 | 6.600 | 6.830 | 800 | +0.02(+0.29%) |
Mar 11, 2021 | 6.810 | 6.810 | 6.810 | 500 | +0.00(+0.00%) | |
Mar 10, 2021 | 6.810 | 6.810 | 6.810 | 500 | +0.00(+0.00%) | |
Mar 09, 2021 | 6.810 | 6.820 | 6.810 | 6.810 | 1,218 | -0.25(-3.54%) |
Mar 08, 2021 | 7.060 | 7.060 | 7.060 | 7.060 | 472 | +0.04(+0.57%) |
Mar 05, 2021 | 6.800 | 7.030 | 6.670 | 7.020 | 33,600 | +0.32(+4.78%) |
Mar 04, 2021 | 6.735 | 6.735 | 6.700 | 6.700 | 905 | -0.14(-2.05%) |
Mar 03, 2021 | 6.840 | 6.840 | 6.747 | 6.840 | 926 | +0.24(+3.64%) |
Mar 02, 2021 | 7.051 | 7.051 | 6.600 | 6.600 | 1,012 | +0.00(+0.00%) |
Feb 26, 2021 | 6.600 | 6.600 | 6.600 | 0 | -0.27(-3.93%) | |
Feb 25, 2021 | 6.990 | 6.990 | 6.870 | 6.870 | 510 | -0.15(-2.14%) |
Feb 24, 2021 | 7.020 | 7.020 | 7.020 | 7.020 | 100 | -0.08(-1.13%) |
Feb 23, 2021 | 7.100 | 7.100 | 7.050 | 7.100 | 2,001 | +0.09(+1.28%) |
Feb 22, 2021 | 7.000 | 7.030 | 7.000 | 7.010 | 2,451 | +0.17(+2.49%) |
Feb 19, 2021 | 6.840 | 6.840 | 6.840 | 6.840 | 100 | -0.06(-0.87%) |
Feb 17, 2021 | 6.900 | 6.900 | 6.900 | 0 | +0.53(+8.32%) | |
Feb 16, 2021 | 6.370 | 6.370 | 6.370 | 20 | +0.00(+0.00%) | |
Feb 11, 2021 | 6.370 | 6.370 | 6.370 | 0 | +0.12(+2.00%) | |
Feb 10, 2021 | 6.245 | 6.245 | 6.245 | 38 | +0.00(+0.00%) | |
Feb 09, 2021 | 6.430 | 6.430 | 6.245 | 6.245 | 1,737 | +0.08(+1.38%) |
Feb 08, 2021 | 6.300 | 6.300 | 6.160 | 6.160 | 691 | +0.01(+0.13%) |
Feb 05, 2021 | 6.152 | 6.152 | 6.152 | 6.152 | 9,600 | -0.10(-1.57%) |
Feb 04, 2021 | 6.135 | 6.250 | 5.890 | 6.250 | 2,971 | +0.27(+4.53%) |
Feb 03, 2021 | 5.979 | 5.979 | 5.979 | 5.979 | 2,064 | -0.07(-1.17%) |
Feb 02, 2021 | 6.145 | 6.145 | 6.050 | 6.050 | 787 | +0.04(+0.67%) |
Feb 01, 2021 | 6.010 | 6.010 | 6.010 | 40 | +0.00(+0.00%) | |
Jan 29, 2021 | 5.980 | 6.010 | 5.980 | 6.010 | 500 | -0.23(-3.69%) |
Jan 28, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 1,000 | -0.08(-1.19%) |
Jan 27, 2021 | 6.315 | 6.315 | 6.315 | 34 | +0.00(+0.00%) | |
Jan 26, 2021 | 6.315 | 6.315 | 6.315 | 6.315 | 57,468 | +0.08(+1.28%) |
Jan 25, 2021 | 6.360 | 6.360 | 5.840 | 6.235 | 3,353 | -0.01(-0.24%) |
Jan 22, 2021 | 6.320 | 6.320 | 6.250 | 6.250 | 1,100 | -0.34(-5.16%) |
Jan 21, 2021 | 6.450 | 6.590 | 6.450 | 6.590 | 621 | +0.09(+1.38%) |
Jan 20, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.01(+0.15%) |
Jan 19, 2021 | 6.550 | 6.550 | 6.490 | 6.490 | 1,205 | -0.12(-1.74%) |
Jan 15, 2021 | 6.670 | 6.670 | 6.600 | 6.605 | 2,300 | -0.24(-3.58%) |
Jan 14, 2021 | 6.670 | 6.900 | 6.670 | 6.850 | 5,100 | +0.00(+0.07%) |
Jan 13, 2021 | 6.845 | 6.845 | 6.845 | 6.845 | 1,000 | -0.06(-0.80%) |
Jan 12, 2021 | 6.900 | 6.900 | 6.900 | 20 | +0.00(+0.00%) | |
Jan 11, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | 190 | +0.01(+0.07%) |
Jan 08, 2021 | 6.895 | 6.900 | 6.895 | 6.895 | 700 | -0.01(-0.07%) |
Jan 07, 2021 | 6.900 | 6.900 | 6.900 | 5 | +0.00(+0.00%) | |
Jan 06, 2021 | 6.920 | 6.945 | 6.690 | 6.900 | 3,062 | +0.62(+9.96%) |
Jan 05, 2021 | 6.275 | 6.275 | 6.275 | 6.275 | 150 | +0.03(+0.40%) |
Jan 04, 2021 | 6.250 | 6.250 | 6.250 | 4,852 | +0.00(+0.00%) | |
Dec 31, 2020 | 6.250 | 6.250 | 6.250 | 1,085 | -0.25(-3.85%) | |
Dec 30, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 1,085 | +0.12(+1.91%) |
Dec 29, 2020 | 6.378 | 6.378 | 6.378 | 6.378 | 9,703 | -0.07(-1.12%) |
Dec 28, 2020 | 6.500 | 6.500 | 6.320 | 6.450 | 8,864 | +0.21(+3.37%) |
Dec 24, 2020 | 6.340 | 6.340 | 6.240 | 6.240 | 1,700 | -0.10(-1.58%) |
Dec 23, 2020 | 6.335 | 6.340 | 6.335 | 6.340 | 1,647 | +0.23(+3.76%) |
Dec 22, 2020 | 6.165 | 6.165 | 6.110 | 6.110 | 25,263 | +0.05(+0.83%) |
Dec 21, 2020 | 6.090 | 6.180 | 6.060 | 6.060 | 27,937 | -0.12(-1.94%) |
Dec 18, 2020 | 6.370 | 6.370 | 6.180 | 6.180 | 7,700 | -0.28(-4.33%) |
Dec 17, 2020 | 6.500 | 6.500 | 6.220 | 6.460 | 1,450 | +0.03(+0.47%) |
Dec 16, 2020 | 6.430 | 6.430 | 6.430 | 6.430 | 630 | +0.12(+1.89%) |
Dec 15, 2020 | 6.270 | 6.335 | 6.220 | 6.311 | 70,675 | -0.04(-0.61%) |
Dec 14, 2020 | 6.440 | 6.440 | 6.350 | 6.350 | 6,828 | +0.08(+1.28%) |
Dec 11, 2020 | 6.270 | 6.270 | 6.270 | 6.270 | 200 | +0.09(+1.54%) |
Dec 10, 2020 | 6.175 | 6.175 | 6.175 | 6.175 | 150 | -0.23(-3.52%) |
Dec 09, 2020 | 6.438 | 6.500 | 6.400 | 6.400 | 30,250 | -0.02(-0.39%) |
Dec 08, 2020 | 6.200 | 6.425 | 6.200 | 6.425 | 5,570 | -0.06(-0.85%) |
Dec 07, 2020 | 6.510 | 6.510 | 6.430 | 6.480 | 2,650 | -0.12(-1.82%) |
Dec 04, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 100 | +0.02(+0.30%) |
Dec 03, 2020 | 6.350 | 6.580 | 6.350 | 6.580 | 1,600 | +0.08(+1.23%) |
Dec 02, 2020 | 6.468 | 6.500 | 6.468 | 6.500 | 1,525 | +0.13(+2.12%) |
Dec 01, 2020 | 6.365 | 6.365 | 6.365 | 6.365 | 300 | +0.33(+5.50%) |
Nov 30, 2020 | 6.100 | 6.100 | 6.033 | 6.033 | 17,296 | +0.03(+0.47%) |
Nov 27, 2020 | 6.005 | 6.005 | 6.005 | 10 | +0.00(+0.00%) | |
Nov 24, 2020 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 6.000 | 6.005 | 5.950 | 6.005 | 2,050 | +0.13(+2.30%) |
Nov 20, 2020 | 5.870 | 5.870 | 5.870 | 5.870 | 400 | +0.07(+1.21%) |
Nov 19, 2020 | 5.795 | 5.805 | 5.795 | 5.800 | 160,525 | -0.10(-1.69%) |
Nov 18, 2020 | 5.950 | 5.950 | 5.900 | 5.900 | 1,582 | +0.06(+0.94%) |
Nov 17, 2020 | 5.750 | 5.845 | 5.730 | 5.845 | 3,700 | +0.12(+2.19%) |
Nov 16, 2020 | 5.750 | 5.800 | 5.720 | 5.720 | 3,800 | +0.09(+1.60%) |
Nov 13, 2020 | 5.520 | 5.630 | 5.440 | 5.630 | 7,800 | +0.18(+3.30%) |
Nov 12, 2020 | 5.420 | 5.515 | 5.420 | 5.450 | 16,701 | -0.26(-4.50%) |
Nov 11, 2020 | 5.707 | 5.707 | 5.707 | 5.707 | 24,147 | +0.25(+4.62%) |
Nov 09, 2020 | 5.455 | 5.455 | 5.455 | 0 | +0.66(+13.81%) | |
Nov 06, 2020 | 4.793 | 4.793 | 4.793 | 4.793 | 1,400 | +0.10(+2.19%) |
Nov 05, 2020 | 4.690 | 4.690 | 4.690 | 2 | +0.00(+0.00%) | |
Nov 04, 2020 | 4.750 | 4.750 | 4.590 | 4.690 | 12,139 | -0.06(-1.37%) |
Nov 03, 2020 | 4.700 | 4.755 | 4.700 | 4.755 | 1,050 | +0.14(+3.15%) |
Nov 02, 2020 | 4.615 | 4.615 | 4.520 | 4.610 | 1,774 | +0.08(+1.65%) |
Oct 30, 2020 | 4.535 | 4.535 | 4.535 | 4.535 | 2,000 | +0.03(+0.55%) |
Oct 29, 2020 | 4.535 | 4.590 | 4.500 | 4.510 | 6,352 | -0.41(-8.33%) |
Oct 28, 2020 | 4.920 | 4.920 | 4.920 | 105 | +0.00(+0.00%) | |
Oct 27, 2020 | 4.920 | 4.920 | 4.920 | 4.920 | 2,419 | -0.38(-7.17%) |
Oct 26, 2020 | 5.300 | 5.300 | 5.300 | 1 | +0.00(+0.00%) | |
Oct 23, 2020 | 5.200 | 5.300 | 5.200 | 5.300 | 4,300 | +0.39(+7.94%) |
Oct 22, 2020 | 5.010 | 5.010 | 4.910 | 4.910 | 17,081 | -0.05(-1.01%) |
Oct 21, 2020 | 5.000 | 5.000 | 4.960 | 4.960 | 586 | +0.09(+1.83%) |
Oct 20, 2020 | 4.980 | 4.980 | 4.871 | 4.871 | 700 | +0.00(+0.02%) |
Oct 19, 2020 | 4.890 | 4.930 | 4.870 | 4.870 | 1,200 | +0.12(+2.50%) |
Oct 16, 2020 | 4.750 | 4.850 | 4.750 | 4.751 | 10,200 | +0.00(+0.02%) |
Oct 15, 2020 | 4.655 | 4.750 | 4.637 | 4.750 | 64,304 | -0.15(-3.06%) |
Oct 13, 2020 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 281 | -0.00(-0.10%) |
Oct 09, 2020 | 4.990 | 4.990 | 4.905 | 4.905 | 3,600 | +0.06(+1.15%) |
Oct 08, 2020 | 4.849 | 4.849 | 4.849 | 1,375 | +0.00(+0.00%) | |
Oct 07, 2020 | 4.849 | 4.849 | 4.849 | 4.849 | 9,778 | +0.15(+3.13%) |
Oct 06, 2020 | 4.702 | 4.702 | 4.702 | 4.702 | 332 | +0.14(+3.12%) |
Oct 02, 2020 | 4.560 | 4.560 | 4.560 | 0 | -0.05(-0.98%) | |
Sep 30, 2020 | 4.605 | 4.605 | 4.605 | 0 | -0.01(-0.32%) | |
Sep 29, 2020 | 4.620 | 4.620 | 4.620 | 4.620 | 357 | +0.14(+3.12%) |
Sep 28, 2020 | 4.480 | 4.480 | 4.480 | 4.480 | 100 | +0.18(+4.19%) |
Sep 25, 2020 | 4.350 | 4.350 | 4.300 | 4.300 | 13,700 | -0.11(-2.49%) |
Sep 24, 2020 | 4.450 | 4.450 | 4.398 | 4.410 | 72,231 | -0.09(-2.00%) |
Sep 23, 2020 | 4.535 | 4.570 | 4.500 | 4.500 | 37,150 | +0.01(+0.22%) |
Sep 22, 2020 | 4.610 | 4.610 | 4.400 | 4.490 | 38,535 | +0.05(+1.13%) |
Sep 21, 2020 | 4.400 | 4.510 | 4.350 | 4.440 | 16,534 | -0.25(-5.33%) |
Sep 18, 2020 | 4.850 | 4.850 | 4.652 | 4.690 | 11,100 | -0.20(-4.09%) |
Sep 17, 2020 | 4.790 | 4.890 | 4.750 | 4.890 | 1,200 | +0.06(+1.24%) |
Sep 16, 2020 | 4.860 | 4.860 | 4.830 | 4.830 | 3,113 | -0.03(-0.62%) |
Sep 15, 2020 | 4.900 | 4.900 | 4.800 | 4.860 | 12,317 | +0.01(+0.21%) |
Sep 14, 2020 | 4.850 | 4.850 | 4.850 | 42 | +0.00(+0.00%) | |
Sep 11, 2020 | 4.950 | 4.950 | 4.760 | 4.850 | 1,900 | -0.11(-2.22%) |
Sep 08, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.18%) | |
Sep 04, 2020 | 4.986 | 4.986 | 4.951 | 4.951 | 50,400 | -0.11(-2.16%) |
Sep 03, 2020 | 5.060 | 5.060 | 5.060 | 10 | +0.00(+0.00%) | |
Sep 02, 2020 | 4.900 | 5.060 | 4.900 | 5.060 | 3,505 | +0.04(+0.80%) |
Sep 01, 2020 | 5.020 | 5.020 | 5.020 | 5.020 | 1,694 | -0.23(-4.38%) |
Aug 31, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.13(+2.54%) |
Aug 28, 2020 | 5.120 | 5.120 | 5.120 | 124 | +0.00(+0.00%) | |
Aug 27, 2020 | 5.060 | 5.120 | 4.990 | 5.120 | 9,287 | +0.05(+0.99%) |
Aug 26, 2020 | 5.050 | 5.070 | 5.050 | 5.070 | 1,202 | -0.06(-1.17%) |
Aug 25, 2020 | 5.200 | 5.220 | 5.130 | 5.130 | 5,476 | -0.13(-2.47%) |
Aug 24, 2020 | 5.190 | 5.260 | 5.190 | 5.260 | 2,777 | +0.06(+1.15%) |
Aug 21, 2020 | 5.200 | 5.200 | 5.200 | 5.200 | 900 | -0.15(-2.80%) |
Aug 20, 2020 | 5.300 | 5.350 | 5.300 | 5.350 | 2,289 | -0.32(-5.64%) |
Aug 19, 2020 | 5.430 | 5.670 | 5.430 | 5.670 | 3,751 | +0.12(+2.16%) |
Aug 18, 2020 | 5.550 | 5.550 | 5.550 | 94 | +0.00(+0.00%) | |
Aug 17, 2020 | 5.490 | 5.550 | 5.490 | 5.550 | 1,642 | -0.10(-1.77%) |
Aug 13, 2020 | 5.650 | 5.650 | 5.650 | 0 | -0.08(-1.40%) | |
Aug 12, 2020 | 5.730 | 5.730 | 5.730 | 5.730 | 225 | +0.11(+1.96%) |
Aug 11, 2020 | 5.565 | 5.640 | 5.565 | 5.620 | 5,505 | +0.31(+5.82%) |
Aug 10, 2020 | 5.400 | 5.400 | 5.311 | 5.311 | 14,700 | +0.18(+3.53%) |
Aug 06, 2020 | 5.130 | 5.130 | 5.130 | 0 | -0.09(-1.66%) | |
Aug 05, 2020 | 5.370 | 5.370 | 5.217 | 5.217 | 660 | +0.11(+2.21%) |
Aug 03, 2020 | 5.104 | 5.104 | 5.104 | 0 | +0.04(+0.87%) | |
Jul 31, 2020 | 5.145 | 5.145 | 5.060 | 5.060 | 2,200 | -0.41(-7.41%) |
Jul 30, 2020 | 5.465 | 5.465 | 5.465 | 19 | +0.00(+0.00%) | |
Jul 29, 2020 | 5.450 | 5.465 | 5.450 | 5.465 | 2,748 | +0.01(+0.18%) |
Jul 28, 2020 | 5.455 | 5.455 | 5.455 | 5.455 | 663 | -0.13(-2.33%) |
Jul 27, 2020 | 5.585 | 5.585 | 5.585 | 40 | +0.00(+0.00%) | |
Jul 24, 2020 | 5.585 | 5.585 | 5.585 | 10 | +0.00(+0.00%) | |
Jul 23, 2020 | 5.540 | 5.600 | 5.540 | 5.585 | 541 | -0.11(-1.98%) |
Jul 22, 2020 | 5.698 | 5.698 | 5.698 | 5.698 | 1,077 | -0.04(-0.67%) |
Jul 21, 2020 | 5.736 | 5.736 | 5.736 | 5.736 | 170 | +0.22(+3.91%) |
Jul 20, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 6,908 | +0.00(+0.00%) |
Jul 17, 2020 | 5.500 | 5.520 | 5.500 | 5.520 | 500 | -0.17(-2.90%) |
Jul 16, 2020 | 5.685 | 5.685 | 5.685 | 5.685 | 7,064 | +0.06(+1.07%) |
Jul 15, 2020 | 5.625 | 5.625 | 5.625 | 5.625 | 500 | +0.09(+1.63%) |
Jul 14, 2020 | 5.535 | 5.535 | 5.535 | 5.535 | 150 | -0.17(-2.89%) |
Jul 13, 2020 | 5.480 | 5.715 | 5.480 | 5.700 | 21,484 | +0.21(+3.84%) |
Jul 10, 2020 | 5.470 | 5.489 | 5.470 | 5.489 | 8,000 | -0.01(-0.19%) |
Jul 09, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 320 | -0.00(-0.09%) |
Jul 08, 2020 | 5.505 | 5.505 | 5.505 | 5.505 | 307 | -0.20(-3.42%) |
Jul 07, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 117 | -0.11(-1.89%) |
Jul 06, 2020 | 5.550 | 5.810 | 5.550 | 5.810 | 34,242 | +0.29(+5.35%) |
Jul 02, 2020 | 5.557 | 5.557 | 5.515 | 5.515 | 9,000 | +0.06(+1.19%) |
Jul 01, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 3,005 | +0.05(+0.93%) |
Jun 30, 2020 | 5.220 | 5.500 | 5.220 | 5.400 | 22,154 | +0.20(+3.85%) |
Jun 26, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.03(+0.48%) | |
Jun 25, 2020 | 5.175 | 5.175 | 5.175 | 12 | +0.00(+0.00%) | |
Jun 24, 2020 | 5.350 | 5.350 | 5.175 | 5.175 | 10,284 | -0.08(-1.62%) |
Jun 22, 2020 | 5.260 | 5.260 | 5.260 | 0 | -0.05(-0.93%) | |
Jun 19, 2020 | 5.480 | 5.480 | 5.309 | 5.309 | 9,000 | +0.06(+1.13%) |
Jun 18, 2020 | 5.250 | 5.250 | 5.250 | 5,000 | +0.00(+0.00%) | |
Jun 17, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 227 | -0.10(-1.87%) |
Jun 16, 2020 | 5.560 | 5.581 | 5.350 | 5.350 | 4,023 | +0.15(+2.88%) |
Jun 15, 2020 | 5.200 | 5.200 | 5.200 | 2 | +0.00(+0.00%) | |
Jun 12, 2020 | 5.200 | 5.200 | 5.200 | 13 | +0.00(+0.00%) | |
Jun 11, 2020 | 5.390 | 5.390 | 5.200 | 5.200 | 36,013 | -0.53(-9.25%) |
Jun 10, 2020 | 5.900 | 5.900 | 5.730 | 5.730 | 27,149 | +0.09(+1.66%) |
Jun 09, 2020 | 5.636 | 5.636 | 5.636 | 5.636 | 26,164 | -0.12(-2.14%) |
Jun 08, 2020 | 5.900 | 5.900 | 5.750 | 5.760 | 12,202 | -0.14(-2.38%) |
Jun 05, 2020 | 5.810 | 5.980 | 5.810 | 5.900 | 30,000 | +0.43(+7.86%) |
Jun 04, 2020 | 5.380 | 5.470 | 5.380 | 5.470 | 6,927 | +0.16(+3.01%) |
Jun 03, 2020 | 5.350 | 5.380 | 5.300 | 5.310 | 76,070 | +0.17(+3.31%) |
Jun 02, 2020 | 5.220 | 5.220 | 5.090 | 5.140 | 4,197 | +0.04(+0.78%) |
Jun 01, 2020 | 5.003 | 5.100 | 5.003 | 5.100 | 65,803 | +0.40(+8.51%) |
May 29, 2020 | 4.780 | 4.780 | 4.580 | 4.700 | 17,000 | -0.12(-2.49%) |
May 28, 2020 | 5.080 | 5.080 | 4.820 | 4.820 | 17,808 | -0.23(-4.55%) |
May 27, 2020 | 5.130 | 5.130 | 5.029 | 5.050 | 20,036 | +0.10(+2.02%) |
May 26, 2020 | 5.060 | 5.060 | 4.950 | 4.950 | 716 | +0.20(+4.21%) |
May 22, 2020 | 4.647 | 4.750 | 4.647 | 4.750 | 82,000 | -0.27(-5.38%) |
May 21, 2020 | 5.020 | 5.020 | 5.020 | 37 | +0.00(+0.00%) | |
May 20, 2020 | 4.984 | 5.050 | 4.950 | 5.020 | 115,483 | +0.07(+1.41%) |
May 19, 2020 | 5.022 | 5.022 | 4.950 | 4.950 | 97,149 | +0.12(+2.48%) |
May 15, 2020 | 4.830 | 4.830 | 4.830 | 0 | +0.08(+1.68%) | |
May 14, 2020 | 4.690 | 4.825 | 4.675 | 4.750 | 23,645 | -0.02(-0.42%) |
May 13, 2020 | 4.759 | 4.770 | 4.759 | 4.770 | 1,328 | -0.24(-4.79%) |
May 12, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 168 | -0.01(-0.20%) |
May 11, 2020 | 5.020 | 5.020 | 5.020 | 5.020 | 1,521 | -0.18(-3.46%) |
May 08, 2020 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | +0.06(+1.17%) |
May 07, 2020 | 5.260 | 5.260 | 5.010 | 5.140 | 8,504 | +0.19(+3.84%) |
May 06, 2020 | 4.880 | 4.950 | 4.880 | 4.950 | 4,594 | +0.05(+1.02%) |
May 04, 2020 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) |