Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.82	39.95	39.82	39.91	71,632	+0.02(+0.06%)
Apr 29, 2014	39.86	39.89	39.83	39.89	101,892	+0.02(+0.04%)
Apr 28, 2014	39.87	39.92	39.82	39.87	98,539	+0.00(+0.00%)
Apr 25, 2014	39.87	39.90	39.86	39.87	75,706	+0.02(+0.04%)
Apr 24, 2014	39.80	39.87	39.80	39.86	800,663	+0.05(+0.14%)
Apr 23, 2014	39.77	39.83	39.76	39.80	59,897	+0.04(+0.11%)
Apr 22, 2014	39.76	39.77	39.67	39.76	99,459	-0.01(-0.04%)
Apr 21, 2014	39.79	39.83	39.77	39.78	182,838	-0.00(-0.01%)
Apr 17, 2014	39.85	39.78	39.78	39.78	112,858	-0.04(-0.10%)
Apr 16, 2014	39.91	39.91	39.82	39.82	174,117	-0.11(-0.28%)
Apr 15, 2014	39.89	39.98	39.84	39.93	97,685	+0.03(+0.08%)
Apr 14, 2014	40.01	40.01	39.86	39.90	93,708	-0.04(-0.11%)
Apr 11, 2014	39.90	39.95	39.89	39.94	93,573	+0.05(+0.14%)
Apr 10, 2014	39.80	39.89	39.80	39.89	171,068	+0.11(+0.27%)
Apr 09, 2014	39.73	39.80	39.69	39.78	194,398	+0.04(+0.10%)
Apr 08, 2014	39.71	39.76	39.69	39.74	72,618	+0.05(+0.13%)
Apr 07, 2014	39.66	39.71	39.62	39.69	98,382	+0.09(+0.23%)
Apr 04, 2014	39.55	39.60	39.54	39.60	85,829	+0.10(+0.26%)
Apr 03, 2014	39.49	39.52	39.48	39.50	100,869	-0.01(-0.03%)
Apr 02, 2014	39.59	39.59	39.51	39.51	199,046	-0.09(-0.22%)
Apr 01, 2014	39.59	39.62	39.56	39.59	201,445	-0.03(-0.07%)
Mar 31, 2014	39.57	39.63	39.55	39.62	89,449	+0.00(+0.01%)
Mar 28, 2014	39.61	39.68	39.57	39.62	84,766	+0.01(+0.03%)
Mar 27, 2014	39.57	39.66	39.55	39.61	232,764	+0.02(+0.04%)
Mar 26, 2014	39.56	39.60	39.53	39.59	113,548	+0.07(+0.18%)
Mar 25, 2014	39.52	39.55	39.49	39.52	70,851	+0.01(+0.03%)
Mar 24, 2014	39.45	39.51	39.43	39.51	65,022	+0.04(+0.09%)
Mar 21, 2014	39.45	39.47	39.42	39.47	124,556	+0.03(+0.08%)
Mar 20, 2014	39.44	39.46	39.42	39.44	93,192	-0.05(-0.14%)
Mar 19, 2014	39.67	39.67	39.47	39.49	140,759	-0.12(-0.29%)
Mar 18, 2014	39.60	39.67	39.59	39.61	132,630	-0.05(-0.14%)
Mar 17, 2014	39.67	39.69	39.63	39.67	76,266	-0.03(-0.07%)
Mar 14, 2014	39.74	39.74	39.67	39.69	90,489	+0.03(+0.07%)
Mar 13, 2014	39.52	39.67	39.48	39.67	95,275	+0.12(+0.31%)
Mar 12, 2014	39.50	39.54	39.49	39.54	98,521	+0.08(+0.20%)
Mar 11, 2014	39.43	39.47	39.42	39.46	63,687	+0.01(+0.02%)
Mar 10, 2014	39.44	39.47	39.42	39.46	148,885	-0.00(-0.00%)
Mar 07, 2014	39.42	39.48	39.41	39.46	104,133	-0.08(-0.21%)
Mar 06, 2014	39.53	39.56	39.52	39.54	95,692	+0.01(+0.02%)
Mar 05, 2014	39.57	39.58	39.52	39.53	91,235	-0.09(-0.23%)
Mar 04, 2014	39.70	39.70	39.54	39.63	176,550	-0.04(-0.10%)
Mar 03, 2014	39.70	39.80	39.65	39.67	390,930	-0.01(-0.03%)
Feb 28, 2014	39.69	39.70	39.62	39.68	154,205	+0.00(+0.00%)
Feb 27, 2014	39.64	39.69	39.64	39.68	94,105	+0.02(+0.04%)
Feb 26, 2014	39.61	39.66	39.58	39.66	55,453	+0.08(+0.21%)
Feb 25, 2014	39.54	39.58	39.53	39.58	110,292	+0.07(+0.17%)
Feb 24, 2014	39.51	39.53	39.49	39.51	115,864	+0.02(+0.04%)
Feb 21, 2014	39.45	39.50	39.45	39.50	64,841	+0.00(+0.00%)
Feb 20, 2014	39.51	39.51	39.45	39.50	88,596	-0.01(-0.02%)
Feb 19, 2014	39.60	39.62	39.50	39.50	55,919	-0.03(-0.08%)
Feb 18, 2014	39.57	39.57	39.50	39.54	116,841	+0.04(+0.10%)
Feb 14, 2014	39.52	39.50	39.50	39.50	79,245	+0.04(+0.10%)
Feb 13, 2014	39.48	39.49	39.42	39.46	136,385	+0.02(+0.04%)
Feb 12, 2014	39.48	39.48	39.42	39.44	98,311	-0.04(-0.10%)
Feb 11, 2014	39.58	39.58	39.44	39.48	103,659	-0.08(-0.20%)
Feb 10, 2014	39.53	39.57	39.50	39.56	154,972	+0.04(+0.11%)
Feb 07, 2014	39.50	39.55	39.44	39.51	58,935	+0.04(+0.10%)
Feb 06, 2014	39.48	39.52	39.42	39.47	110,885	-0.01(-0.02%)
Feb 05, 2014	39.57	39.58	39.46	39.48	105,414	-0.12(-0.31%)
Feb 04, 2014	39.60	39.62	39.53	39.61	183,962	+0.04(+0.10%)
Feb 03, 2014	39.50	39.63	39.45	39.57	557,292	+0.06(+0.16%)
Jan 31, 2014	39.50	39.53	39.47	39.50	67,317	+0.04(+0.10%)
Jan 30, 2014	39.43	39.48	39.41	39.47	136,531	+0.02(+0.05%)
Jan 29, 2014	39.44	39.48	39.37	39.45	167,027	+0.11(+0.29%)
Jan 28, 2014	39.33	39.34	39.27	39.33	69,481	+0.08(+0.20%)
Jan 27, 2014	39.37	39.37	39.26	39.26	80,332	-0.06(-0.16%)
Jan 24, 2014	39.34	39.39	39.29	39.32	155,183	+0.03(+0.08%)
Jan 23, 2014	39.24	39.36	39.24	39.29	205,780	+0.05(+0.14%)
Jan 22, 2014	39.23	39.27	39.20	39.23	53,463	-0.04(-0.10%)
Jan 21, 2014	39.35	39.35	39.23	39.27	105,879	+0.02(+0.04%)
Jan 17, 2014	39.21	39.26	39.26	39.26	56,981	+0.05(+0.14%)
Jan 16, 2014	39.15	39.20	39.15	39.20	102,831	+0.07(+0.18%)
Jan 15, 2014	39.18	39.14	39.06	39.13	96,500	-0.04(-0.11%)
Jan 14, 2014	39.23	39.25	39.16	39.18	85,079	-0.07(-0.18%)
Jan 13, 2014	39.23	39.26	39.21	39.25	79,662	+0.09(+0.23%)
Jan 10, 2014	39.08	39.19	39.08	39.16	80,133	+0.15(+0.38%)
Jan 09, 2014	38.98	39.01	38.94	39.01	82,603	+0.03(+0.08%)
Jan 08, 2014	39.02	39.03	38.97	38.98	78,653	-0.09(-0.24%)
Jan 07, 2014	39.07	39.07	39.00	39.07	240,892	+0.02(+0.06%)
Jan 06, 2014	38.99	39.06	38.94	39.05	160,286	+0.14(+0.36%)
Jan 03, 2014	38.91	38.94	38.88	38.91	81,126	+0.01(+0.02%)
Jan 02, 2014	38.91	38.93	38.82	38.90	112,159	+0.07(+0.18%)
Dec 31, 2013	38.87	38.83	38.83	38.83	233,367	-0.03(-0.08%)
Dec 30, 2013	38.90	38.95	38.86	38.86	154,861	+0.01(+0.02%)
Dec 27, 2013	38.95	38.95	38.86	38.86	104,238	-0.08(-0.20%)
Dec 26, 2013	38.92	38.93	38.86	38.93	86,629	+0.02(+0.06%)
Dec 24, 2013	38.99	38.99	38.90	38.91	55,742	-0.13(-0.35%)
Dec 23, 2013	39.05	39.95	39.02	39.04	199,663	+0.03(+0.09%)
Dec 20, 2013	38.96	39.07	38.96	39.01	61,278	+0.02(+0.05%)
Dec 19, 2013	38.93	39.02	38.92	38.99	91,891	-0.11(-0.28%)
Dec 18, 2013	39.08	39.19	39.02	39.10	72,611	-0.01(-0.03%)
Dec 17, 2013	39.09	39.13	39.00	39.11	128,500	+0.09(+0.23%)
Dec 16, 2013	39.01	39.06	38.97	39.02	169,985	+0.03(+0.07%)
Dec 13, 2013	39.04	39.04	38.96	38.99	43,979	+0.03(+0.08%)
Dec 12, 2013	38.99	39.00	38.92	38.96	115,620	-0.05(-0.14%)
Dec 11, 2013	39.09	39.11	39.01	39.02	87,313	-0.05(-0.12%)
Dec 10, 2013	39.06	39.07	38.99	39.06	56,209	+0.10(+0.25%)
Dec 09, 2013	38.96	38.98	38.94	38.96	112,771	+0.02(+0.06%)
Dec 06, 2013	38.89	38.94	38.86	38.94	69,485	+0.07(+0.18%)
Dec 05, 2013	38.89	38.92	38.86	38.87	113,136	-0.09(-0.24%)
Dec 04, 2013	38.94	38.97	38.92	38.96	60,111	-0.08(-0.20%)
Dec 03, 2013	39.02	39.08	39.00	39.04	73,313	+0.08(+0.20%)
Dec 02, 2013	39.07	39.07	38.96	38.96	97,911	-0.16(-0.41%)
Nov 29, 2013	39.11	39.13	39.06	39.13	16,504	-0.02(-0.04%)
Nov 27, 2013	39.16	39.17	39.09	39.14	38,056	-0.02(-0.04%)
Nov 26, 2013	39.13	39.18	39.13	39.16	84,294	+0.06(+0.16%)
Nov 25, 2013	39.08	39.16	39.08	39.09	66,892	-0.02(-0.04%)
Nov 22, 2013	39.08	39.13	39.06	39.11	106,035	+0.09(+0.23%)
Nov 21, 2013	39.06	39.09	38.99	39.02	60,959	-0.03(-0.08%)
Nov 20, 2013	39.16	39.20	39.03	39.05	72,840	-0.12(-0.31%)
Nov 19, 2013	39.21	39.22	39.15	39.17	60,590	-0.05(-0.12%)
Nov 18, 2013	39.16	39.22	39.13	39.22	80,459	+0.08(+0.21%)
Nov 15, 2013	39.14	39.14	39.09	39.14	42,880	+0.05(+0.13%)
Nov 14, 2013	39.01	39.15	39.01	39.09	55,764	+0.15(+0.40%)
Nov 12, 2013	38.93	38.96	38.90	38.93	63,402	-0.01(-0.02%)
Nov 11, 2013	38.96	38.97	38.92	38.94	73,446	-0.02(-0.06%)
Nov 08, 2013	39.01	39.02	38.95	38.96	105,749	-0.21(-0.53%)
Nov 07, 2013	39.16	39.22	39.15	39.17	50,912	+0.01(+0.02%)
Nov 06, 2013	39.15	39.23	39.12	39.16	139,585	+0.05(+0.12%)
Nov 05, 2013	39.16	39.16	39.10	39.12	64,774	-0.09(-0.24%)
Nov 04, 2013	39.17	39.23	39.17	39.21	84,125	+0.04(+0.10%)
Nov 01, 2013	39.26	39.26	39.13	39.17	65,864	-0.11(-0.27%)
Oct 31, 2013	39.32	39.32	39.23	39.28	54,059	-0.02(-0.04%)
Oct 30, 2013	39.34	39.39	39.26	39.30	170,687	-0.07(-0.18%)
Oct 29, 2013	39.32	39.36	39.30	39.36	76,106	+0.04(+0.10%)
Oct 28, 2013	39.32	39.34	39.31	39.33	100,220	-0.03(-0.07%)
Oct 25, 2013	39.33	39.40	39.30	39.35	123,603	+0.03(+0.07%)
Oct 24, 2013	39.32	39.34	39.29	39.33	101,553	+0.07(+0.18%)
Oct 23, 2013	39.26	39.33	39.25	39.26	106,617	-0.04(-0.10%)
Oct 22, 2013	39.26	39.30	39.22	39.30	88,656	+0.14(+0.35%)
Oct 21, 2013	39.17	39.23	39.11	39.16	100,792	-0.03(-0.08%)
Oct 18, 2013	39.20	39.20	39.15	39.19	81,764	+0.10(+0.26%)
Oct 17, 2013	39.10	39.11	39.05	39.09	58,713	+0.12(+0.32%)
Oct 16, 2013	38.88	39.01	38.83	38.96	85,253	+0.11(+0.27%)
Oct 15, 2013	38.96	38.96	38.83	38.86	79,887	-0.03(-0.08%)
Oct 14, 2013	38.96	38.97	38.85	38.89	63,633	-0.06(-0.15%)
Oct 11, 2013	38.98	39.00	38.90	38.95	76,047	-0.02(-0.05%)
Oct 10, 2013	38.90	38.97	38.87	38.97	32,578	+0.02(+0.05%)
Oct 09, 2013	38.99	38.99	38.93	38.95	58,880	-0.05(-0.12%)
Oct 08, 2013	38.99	39.02	38.96	39.00	72,758	+0.02(+0.04%)
Oct 07, 2013	39.00	39.03	38.94	38.98	64,059	+0.01(+0.02%)
Oct 04, 2013	38.97	38.99	38.94	38.97	39,569	-0.03(-0.08%)
Oct 03, 2013	38.96	39.05	38.92	39.00	62,997	+0.04(+0.09%)
Oct 02, 2013	38.95	39.04	38.95	38.97	51,618	+0.02(+0.05%)
Oct 01, 2013	38.92	38.96	38.89	38.95	81,453	-0.03(-0.08%)
Sep 27, 2013	38.96	39.01	38.93	38.98	53,302	+0.04(+0.11%)
Sep 26, 2013	38.93	38.96	38.90	38.94	62,224	-0.06(-0.15%)
Sep 25, 2013	38.90	39.00	38.90	39.00	125,568	+0.11(+0.27%)
Sep 24, 2013	38.80	38.95	38.80	38.89	64,018	+0.09(+0.24%)
Sep 23, 2013	38.80	38.83	38.74	38.80	113,273	+0.05(+0.12%)
Sep 20, 2013	38.74	38.77	38.69	38.75	49,686	+0.08(+0.20%)
Sep 19, 2013	38.74	38.84	38.67	38.67	105,002	-0.11(-0.30%)
Sep 18, 2013	38.50	38.84	38.41	38.79	152,078	+0.28(+0.72%)
Sep 17, 2013	38.46	38.51	38.44	38.51	47,903	+0.12(+0.32%)
Sep 16, 2013	38.56	38.55	38.39	38.39	86,319	+0.04(+0.10%)
Sep 13, 2013	38.33	38.41	38.32	38.35	62,151	+0.05(+0.12%)
Sep 12, 2013	38.38	38.42	38.30	38.31	108,840	-0.03(-0.08%)
Sep 11, 2013	38.30	38.36	38.25	38.34	40,266	+0.04(+0.10%)
Sep 10, 2013	38.31	38.34	38.26	38.30	83,548	-0.05(-0.14%)
Sep 09, 2013	38.36	38.38	38.32	38.35	49,483	+0.07(+0.18%)
Sep 06, 2013	38.31	38.38	38.22	38.28	101,911	+0.12(+0.32%)
Sep 05, 2013	38.31	38.32	38.16	38.16	77,423	-0.24(-0.62%)
Sep 04, 2013	38.48	38.48	38.35	38.40	79,279	-0.05(-0.14%)
Sep 03, 2013	38.45	38.50	38.37	38.45	87,381	-0.13(-0.33%)
Aug 30, 2013	38.53	38.65	38.53	38.58	55,224	-0.03(-0.07%)
Aug 29, 2013	38.50	38.62	38.41	38.61	53,762	+0.10(+0.26%)
Aug 28, 2013	38.58	38.59	38.48	38.51	69,986	-0.05(-0.14%)
Aug 27, 2013	38.49	38.60	38.48	38.56	85,966	+0.13(+0.33%)
Aug 26, 2013	38.42	38.50	38.40	38.44	92,274	+0.13(+0.33%)
Aug 23, 2013	38.28	38.42	38.27	38.31	123,644	+0.02(+0.04%)
Aug 22, 2013	38.27	38.42	38.27	38.29	49,713	-0.05(-0.14%)
Aug 21, 2013	38.41	38.46	38.26	38.35	179,186	+0.02(+0.06%)
Aug 20, 2013	38.38	38.40	38.31	38.32	81,703	+0.05(+0.14%)
Aug 19, 2013	38.29	38.36	38.21	38.27	155,102	-0.17(-0.44%)
Aug 16, 2013	38.55	38.55	38.33	38.44	130,045	-0.13(-0.34%)
Aug 15, 2013	38.51	38.58	38.45	38.57	50,774	-0.06(-0.16%)
Aug 14, 2013	38.65	38.65	38.62	38.63	103,555	-0.09(-0.24%)
Aug 13, 2013	38.77	38.84	38.66	38.72	55,779	-0.11(-0.28%)
Aug 12, 2013	38.84	38.93	38.81	38.83	51,336	-0.08(-0.19%)
Aug 09, 2013	38.87	38.91	38.79	38.90	63,379	+0.10(+0.27%)
Aug 08, 2013	38.84	38.85	38.78	38.80	55,590	+0.06(+0.14%)
Aug 07, 2013	38.74	38.80	38.74	38.75	83,222	+0.00(+0.00%)
Aug 06, 2013	38.78	38.79	38.73	38.74	45,353	-0.05(-0.12%)
Aug 05, 2013	38.73	38.80	38.73	38.79	69,043	+0.10(+0.26%)
Aug 02, 2013	38.62	38.73	38.62	38.69	139,709	+0.01(+0.03%)
Aug 01, 2013	38.78	38.78	38.65	38.68	88,730	-0.21(-0.54%)
Jul 31, 2013	38.67	38.90	38.59	38.89	80,143	+0.12(+0.30%)
Jul 30, 2013	38.80	38.81	38.73	38.77	77,053	-0.00(-0.00%)
Jul 29, 2013	38.78	38.80	38.73	38.78	146,906	-0.02(-0.06%)
Jul 26, 2013	38.80	38.81	38.74	38.80	83,126	+0.03(+0.08%)
Jul 25, 2013	38.68	38.78	38.67	38.77	284,255	+0.03(+0.08%)
Jul 24, 2013	38.79	38.81	38.69	38.74	47,763	-0.15(-0.39%)
Jul 23, 2013	38.88	38.91	38.85	38.89	47,266	-0.00(-0.01%)
Jul 22, 2013	38.90	38.93	38.86	38.89	81,129	+0.05(+0.13%)
Jul 19, 2013	38.76	38.84	38.76	38.84	40,419	+0.09(+0.22%)
Jul 18, 2013	38.84	38.86	38.72	38.76	125,991	-0.07(-0.19%)
Jul 17, 2013	38.86	38.87	38.76	38.83	84,115	+0.08(+0.19%)
Jul 16, 2013	38.67	38.76	38.67	38.76	43,843	+0.06(+0.15%)
Jul 15, 2013	38.68	38.70	38.61	38.70	54,925	+0.02(+0.04%)
Jul 12, 2013	38.70	38.78	38.59	38.68	186,361	+0.10(+0.25%)
Jul 11, 2013	38.52	38.64	38.44	38.59	233,828	+0.12(+0.30%)
Jul 10, 2013	38.53	38.53	38.40	38.47	82,063	-0.03(-0.08%)
Jul 09, 2013	38.48	38.51	38.42	38.50	60,884	+0.10(+0.26%)
Jul 08, 2013	38.27	38.40	38.26	38.40	77,284	+0.08(+0.22%)
Jul 05, 2013	38.38	38.43	38.31	38.32	69,450	-0.40(-1.05%)
Jul 03, 2013	38.75	38.78	38.69	38.72	34,724	-0.03(-0.07%)
Jul 02, 2013	38.74	38.78	38.71	38.75	57,145	+0.04(+0.09%)
Jul 01, 2013	38.68	38.72	38.63	38.71	145,987	+0.03(+0.07%)
Jun 28, 2013	38.63	38.70	38.58	38.69	71,231	+0.23(+0.60%)
Jun 26, 2013	38.45	38.55	38.38	38.45	78,422	+0.16(+0.42%)
Jun 25, 2013	38.36	38.46	38.26	38.29	112,178	-0.02(-0.04%)
Jun 24, 2013	38.36	38.46	38.23	38.31	188,497	-0.15(-0.40%)
Jun 21, 2013	38.66	38.74	38.46	38.46	141,048	-0.34(-0.89%)
Jun 20, 2013	38.81	38.87	38.68	38.81	447,489	-0.23(-0.59%)
Jun 19, 2013	39.23	39.30	38.93	39.04	114,300	-0.24(-0.60%)
Jun 18, 2013	39.26	39.31	39.23	39.27	73,525	-0.02(-0.04%)
Jun 17, 2013	39.30	39.38	39.29	39.29	70,548	-0.04(-0.10%)
Jun 14, 2013	39.23	39.37	39.23	39.33	59,445	+0.04(+0.10%)
Jun 13, 2013	39.19	39.30	39.16	39.29	37,082	+0.13(+0.33%)
Jun 12, 2013	39.20	39.25	39.14	39.16	72,146	-0.10(-0.25%)
Jun 11, 2013	39.16	39.26	39.08	39.26	54,116	+0.09(+0.23%)
Jun 10, 2013	39.26	39.26	39.17	39.17	91,076	-0.15(-0.39%)
Jun 07, 2013	39.47	39.47	39.24	39.32	75,223	-0.08(-0.19%)
Jun 06, 2013	39.36	39.46	39.32	39.40	68,518	+0.08(+0.19%)
Jun 05, 2013	39.34	39.38	39.29	39.32	47,232	+0.06(+0.16%)
Jun 04, 2013	39.38	39.38	39.26	39.26	94,585	-0.10(-0.25%)
Jun 03, 2013	39.46	39.51	39.31	39.36	323,507	-0.16(-0.40%)
May 31, 2013	39.53	39.56	39.43	39.51	104,727	-0.01(-0.03%)
May 30, 2013	39.55	39.56	39.52	39.53	72,692	-0.03(-0.08%)
May 29, 2013	39.51	39.56	39.49	39.56	140,687	+0.01(+0.02%)
May 28, 2013	39.71	39.71	39.53	39.55	85,723	-0.15(-0.39%)
May 24, 2013	39.76	39.79	39.69	39.70	62,043	-0.03(-0.08%)
May 23, 2013	39.75	39.82	39.68	39.73	82,927	-0.01(-0.03%)
May 22, 2013	39.90	39.95	39.72	39.75	102,532	-0.13(-0.33%)
May 21, 2013	39.82	39.88	39.77	39.88	79,112	+0.09(+0.23%)
May 20, 2013	39.86	39.87	39.78	39.79	99,364	-0.08(-0.20%)
May 17, 2013	39.92	39.94	39.85	39.86	181,114	-0.06(-0.15%)
May 16, 2013	39.88	39.94	39.88	39.92	57,133	+0.10(+0.25%)
May 15, 2013	39.85	39.88	39.80	39.82	83,297	-0.04(-0.10%)
May 13, 2013	39.89	39.91	39.86	39.86	94,550	-0.08(-0.19%)
May 10, 2013	40.08	40.08	39.92	39.94	218,475	-0.11(-0.28%)
May 09, 2013	40.14	40.16	40.05	40.05	170,670	-0.03(-0.07%)
May 08, 2013	40.13	40.14	40.06	40.08	111,827	-0.04(-0.09%)
May 07, 2013	40.07	40.15	40.05	40.11	423,440	-0.04(-0.10%)
May 06, 2013	40.18	40.19	40.09	40.15	218,772	-0.08(-0.19%)
May 03, 2013	40.30	40.30	40.22	40.23	64,880	-0.08(-0.21%)
May 02, 2013	40.33	40.33	40.30	40.31	42,469	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.