Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.82	44.90	44.81	44.90	443,824	+0.07(+0.16%)
Apr 29, 2019	44.86	44.86	44.80	44.83	552,143	-0.07(-0.15%)
Apr 26, 2019	44.89	44.90	44.87	44.90	419,735	+0.10(+0.21%)
Apr 25, 2019	44.81	44.83	44.78	44.81	557,113	+0.00(+0.00%)
Apr 24, 2019	44.77	44.81	44.76	44.81	747,481	+0.10(+0.21%)
Apr 23, 2019	44.66	44.72	44.66	44.71	914,674	+0.05(+0.12%)
Apr 22, 2019	44.67	44.68	44.62	44.66	1,336,441	-0.03(-0.06%)
Apr 18, 2019	44.70	44.72	44.66	44.68	340,257	+0.03(+0.06%)
Apr 17, 2019	44.67	44.68	44.63	44.66	679,794	-0.01(-0.02%)
Apr 16, 2019	44.69	44.69	44.64	44.67	576,459	-0.07(-0.16%)
Apr 15, 2019	44.73	44.74	44.70	44.74	492,946	+0.01(+0.02%)
Apr 12, 2019	44.74	44.77	44.71	44.73	800,308	-0.09(-0.19%)
Apr 11, 2019	44.82	44.83	44.78	44.81	407,056	-0.04(-0.10%)
Apr 10, 2019	44.81	44.87	44.81	44.86	567,031	+0.08(+0.17%)
Apr 09, 2019	44.77	44.81	44.76	44.78	788,317	+0.03(+0.08%)
Apr 08, 2019	44.76	44.76	44.73	44.75	595,616	-0.01(-0.02%)
Apr 05, 2019	44.72	44.78	44.71	44.75	1,105,435	+0.03(+0.08%)
Apr 04, 2019	44.70	44.73	44.67	44.72	738,487	+0.03(+0.08%)
Apr 03, 2019	44.66	44.71	44.66	44.68	879,137	-0.08(-0.17%)
Apr 02, 2019	44.75	44.76	44.70	44.76	1,087,564	+0.02(+0.04%)
Apr 01, 2019	44.87	44.87	44.71	44.75	1,083,599	-0.18(-0.41%)
Mar 29, 2019	44.85	44.93	44.84	44.93	755,392	-0.02(-0.04%)
Mar 28, 2019	44.94	44.96	44.88	44.95	589,594	+0.01(+0.02%)
Mar 27, 2019	44.91	44.97	44.89	44.94	462,671	+0.07(+0.15%)
Mar 26, 2019	44.78	44.88	44.76	44.87	771,399	+0.06(+0.14%)
Mar 25, 2019	44.77	44.88	44.72	44.81	539,907	+0.06(+0.14%)
Mar 22, 2019	44.65	44.78	44.64	44.75	574,800	+0.23(+0.51%)
Mar 21, 2019	44.52	44.54	44.50	44.52	742,554	+0.01(+0.02%)
Mar 20, 2019	44.36	44.51	44.33	44.51	635,139	+0.17(+0.39%)
Mar 19, 2019	44.32	44.37	44.29	44.34	421,835	-0.01(-0.02%)
Mar 18, 2019	44.35	44.37	44.33	44.35	519,919	+0.01(+0.02%)
Mar 15, 2019	44.36	44.40	44.33	44.34	566,140	+0.06(+0.14%)
Mar 14, 2019	44.33	44.33	44.24	44.28	544,774	-0.05(-0.12%)
Mar 13, 2019	44.34	44.35	44.31	44.33	1,681,525	-0.03(-0.08%)
Mar 12, 2019	44.29	44.37	44.27	44.37	433,317	+0.09(+0.20%)
Mar 11, 2019	44.28	44.28	44.25	44.28	1,120,334	+0.02(+0.04%)
Mar 08, 2019	44.21	44.26	44.18	44.26	570,989	+0.06(+0.14%)
Mar 07, 2019	44.18	44.21	44.15	44.20	500,418	+0.10(+0.22%)
Mar 06, 2019	44.02	44.19	44.01	44.11	711,458	+0.09(+0.20%)
Mar 05, 2019	43.99	44.02	43.95	44.02	860,668	+0.00(+0.00%)
Mar 04, 2019	43.99	44.04	43.96	44.02	625,859	+0.08(+0.18%)
Mar 01, 2019	44.01	44.02	43.93	43.94	827,906	-0.10(-0.23%)
Feb 28, 2019	44.07	44.08	44.00	44.04	509,280	-0.04(-0.10%)
Feb 27, 2019	44.16	44.16	44.06	44.09	727,298	-0.11(-0.25%)
Feb 26, 2019	44.20	44.21	44.14	44.20	491,905	+0.08(+0.18%)
Feb 25, 2019	44.12	44.14	44.09	44.12	1,039,011	-0.02(-0.04%)
Feb 22, 2019	44.09	44.18	44.09	44.14	623,872	+0.08(+0.18%)
Feb 21, 2019	44.06	44.06	44.02	44.06	578,590	-0.06(-0.14%)
Feb 20, 2019	44.14	44.15	44.10	44.12	787,760	-0.03(-0.06%)
Feb 19, 2019	44.09	44.16	44.09	44.15	1,029,939	+0.05(+0.12%)
Feb 15, 2019	44.08	44.11	44.06	44.10	759,180	+0.00(+0.00%)
Feb 14, 2019	44.09	44.10	44.03	44.10	1,188,723	+0.11(+0.26%)
Feb 13, 2019	43.99	44.01	43.95	43.98	830,464	-0.06(-0.14%)
Feb 12, 2019	44.08	44.09	44.01	44.04	1,339,953	-0.03(-0.06%)
Feb 11, 2019	44.10	44.11	44.04	44.07	1,373,491	-0.05(-0.12%)
Feb 08, 2019	44.11	44.13	44.09	44.12	1,735,847	+0.07(+0.16%)
Feb 07, 2019	44.07	44.08	44.02	44.05	1,650,001	+0.03(+0.08%)
Feb 06, 2019	44.04	44.04	43.98	44.02	1,525,986	+0.03(+0.06%)
Feb 05, 2019	43.91	44.00	43.91	43.99	1,294,866	+0.11(+0.26%)
Feb 04, 2019	43.95	43.95	43.87	43.88	1,465,326	-0.09(-0.20%)
Feb 01, 2019	44.06	44.06	43.94	43.97	1,943,959	-0.12(-0.28%)
Jan 31, 2019	43.97	44.10	43.96	44.09	888,885	+0.17(+0.39%)
Jan 30, 2019	43.83	43.93	43.80	43.92	1,209,350	+0.09(+0.22%)
Jan 29, 2019	43.81	43.82	43.76	43.82	526,509	+0.09(+0.22%)
Jan 28, 2019	43.74	43.76	43.70	43.73	554,451	-0.03(-0.06%)
Jan 25, 2019	43.78	43.78	43.72	43.75	773,277	-0.03(-0.06%)
Jan 24, 2019	43.74	43.80	43.72	43.78	750,242	+0.07(+0.16%)
Jan 23, 2019	43.67	43.72	43.64	43.71	643,427	+0.03(+0.08%)
Jan 22, 2019	43.66	43.74	43.66	43.68	1,924,529	+0.03(+0.08%)
Jan 18, 2019	43.64	43.66	43.59	43.64	731,387	-0.01(-0.02%)
Jan 17, 2019	43.69	43.69	43.62	43.65	884,542	-0.03(-0.08%)
Jan 16, 2019	43.63	43.69	43.60	43.68	772,092	+0.03(+0.06%)
Jan 15, 2019	43.72	43.72	43.61	43.66	896,017	-0.02(-0.04%)
Jan 14, 2019	43.71	43.72	43.63	43.68	994,545	-0.02(-0.04%)
Jan 11, 2019	43.66	43.71	43.66	43.69	873,417	+0.07(+0.16%)
Jan 10, 2019	43.72	43.72	43.57	43.62	595,215	-0.04(-0.10%)
Jan 09, 2019	43.67	43.70	43.62	43.67	916,869	-0.01(-0.02%)
Jan 08, 2019	43.68	43.68	43.64	43.68	1,328,698	+0.00(+0.00%)
Jan 07, 2019	43.76	43.78	43.65	43.68	1,207,861	-0.03(-0.08%)
Jan 04, 2019	43.74	43.75	43.68	43.71	1,321,904	-0.16(-0.37%)
Jan 03, 2019	43.71	43.89	43.70	43.87	1,033,008	+0.17(+0.39%)
Jan 02, 2019	43.67	43.70	43.62	43.70	3,126,566	+0.10(+0.24%)
Dec 31, 2018	43.49	43.62	43.48	43.60	2,650,539	+0.09(+0.22%)
Dec 28, 2018	43.42	43.53	43.42	43.50	1,242,070	+0.12(+0.28%)
Dec 27, 2018	43.46	43.52	43.37	43.38	2,764,580	+0.04(+0.10%)
Dec 26, 2018	43.43	43.48	43.32	43.34	829,454	-0.09(-0.20%)
Dec 24, 2018	43.43	43.47	43.40	43.43	564,408	+0.00(+0.00%)
Dec 21, 2018	43.44	43.44	43.32	43.43	1,603,528	+0.02(+0.04%)
Dec 20, 2018	43.52	43.52	43.39	43.41	1,265,815	-0.03(-0.08%)
Dec 19, 2018	43.45	43.49	43.37	43.44	764,387	+0.05(+0.11%)
Dec 18, 2018	43.30	43.41	43.29	43.40	1,081,426	+0.14(+0.32%)
Dec 17, 2018	43.17	43.29	43.17	43.26	865,116	+0.09(+0.22%)
Dec 14, 2018	43.20	43.24	43.16	43.16	723,499	-0.03(-0.06%)
Dec 13, 2018	43.17	43.20	43.15	43.19	570,243	+0.04(+0.10%)
Dec 12, 2018	43.13	43.16	43.13	43.15	796,330	-0.01(-0.02%)
Dec 11, 2018	43.16	43.22	43.15	43.16	1,124,766	-0.06(-0.14%)
Dec 10, 2018	43.19	43.24	43.14	43.22	1,883,832	+0.09(+0.22%)
Dec 07, 2018	43.08	43.16	43.04	43.12	943,072	+0.07(+0.16%)
Dec 06, 2018	43.08	43.14	43.04	43.05	1,090,299	+0.05(+0.12%)
Dec 04, 2018	42.92	43.04	42.92	43.00	943,189	+0.13(+0.30%)
Dec 03, 2018	42.82	42.87	42.81	42.87	745,151	+0.07(+0.16%)
Nov 30, 2018	42.83	42.83	42.78	42.80	738,071	+0.01(+0.02%)
Nov 29, 2018	42.82	42.83	42.75	42.80	463,590	+0.02(+0.04%)
Nov 28, 2018	42.74	42.80	42.70	42.78	648,207	+0.04(+0.10%)
Nov 27, 2018	42.71	42.77	42.69	42.74	917,524	+0.02(+0.04%)
Nov 26, 2018	42.70	42.72	42.45	42.72	887,584	+0.01(+0.02%)
Nov 23, 2018	42.77	42.77	42.71	42.71	172,916	-0.02(-0.04%)
Nov 21, 2018		42.73	42.73	42.73	0	-0.02(-0.04%)
Nov 20, 2018	42.77	42.79	42.71	42.74	1,162,881	-0.03(-0.08%)
Nov 19, 2018	42.76	42.78	42.73	42.78	916,865	+0.03(+0.08%)
Nov 16, 2018	42.69	42.80	42.67	42.74	1,085,303	+0.07(+0.16%)
Nov 15, 2018	42.70	42.70	42.64	42.68	425,932	+0.00(+0.00%)
Nov 14, 2018	42.59	42.69	42.56	42.68	1,075,597	+0.04(+0.10%)
Nov 13, 2018	42.64	42.64	42.58	42.63	469,032	+0.02(+0.04%)
Nov 12, 2018	42.65	42.65	42.61	42.62	454,600	+0.02(+0.04%)
Nov 09, 2018	42.53	42.60	42.51	42.60	855,370	+0.09(+0.22%)
Nov 08, 2018	42.53	42.58	42.50	42.50	1,001,187	-0.03(-0.08%)
Nov 07, 2018	42.53	42.56	42.51	42.54	1,031,515	+0.05(+0.12%)
Nov 06, 2018	42.50	42.52	42.46	42.49	740,488	+0.03(+0.06%)
Nov 05, 2018	42.45	42.54	42.43	42.46	1,202,190	-0.01(-0.02%)
Nov 02, 2018	42.56	42.56	42.46	42.47	798,586	-0.11(-0.26%)
Nov 01, 2018	42.54	42.58	42.53	42.58	1,221,812	-0.01(-0.02%)
Oct 31, 2018	42.60	42.64	42.58	42.59	532,943	-0.03(-0.08%)
Oct 30, 2018	42.66	42.68	42.61	42.62	782,324	-0.08(-0.18%)
Oct 29, 2018	42.72	42.72	42.64	42.70	724,913	-0.03(-0.06%)
Oct 26, 2018	42.70	42.76	42.70	42.73	992,478	+0.07(+0.16%)
Oct 25, 2018	42.69	42.69	42.64	42.66	446,850	-0.02(-0.04%)
Oct 24, 2018	42.65	42.68	42.61	42.67	414,430	+0.12(+0.28%)
Oct 23, 2018	42.61	42.64	42.54	42.55	628,637	+0.02(+0.04%)
Oct 22, 2018	42.54	42.57	42.52	42.54	756,468	-0.01(-0.02%)
Oct 19, 2018	42.60	42.60	42.53	42.55	647,197	-0.03(-0.08%)
Oct 18, 2018	42.57	42.62	42.54	42.58	460,311	-0.02(-0.04%)
Oct 17, 2018	42.67	42.69	42.60	42.60	386,865	-0.06(-0.14%)
Oct 16, 2018	42.65	42.66	42.61	42.66	410,525	+0.02(+0.04%)
Oct 15, 2018	42.69	42.69	42.62	42.64	389,820	-0.03(-0.06%)
Oct 12, 2018	42.67	42.71	42.62	42.67	630,132	+0.03(+0.08%)
Oct 11, 2018	42.59	42.67	42.57	42.63	616,940	+0.09(+0.20%)
Oct 10, 2018	42.52	42.56	42.51	42.55	456,994	-0.02(-0.04%)
Oct 09, 2018	42.48	42.56	42.48	42.56	493,273	+0.04(+0.10%)
Oct 08, 2018	42.55	42.57	42.49	42.52	428,759	-0.03(-0.06%)
Oct 05, 2018	42.59	42.59	42.50	42.55	693,601	-0.09(-0.20%)
Oct 04, 2018	42.69	42.71	42.60	42.63	814,836	-0.13(-0.30%)
Oct 03, 2018	42.91	42.91	42.73	42.76	734,528	-0.20(-0.46%)
Oct 02, 2018	42.87	42.96	42.87	42.96	763,456	+0.08(+0.18%)
Oct 01, 2018	42.91	42.92	42.85	42.88	1,031,853	-0.02(-0.04%)
Sep 28, 2018	42.95	42.95	42.90	42.90	346,727	+0.02(+0.04%)
Sep 27, 2018	42.86	42.89	42.86	42.88	278,678	-0.01(-0.02%)
Sep 26, 2018	42.83	42.89	42.82	42.89	493,043	+0.06(+0.14%)
Sep 25, 2018	42.82	42.83	42.79	42.83	294,801	-0.01(-0.02%)
Sep 24, 2018	42.84	42.86	42.83	42.84	267,693	-0.02(-0.04%)
Sep 21, 2018	42.82	42.86	42.80	42.86	367,812	+0.07(+0.16%)
Sep 20, 2018	42.78	42.82	42.77	42.79	462,020	-0.03(-0.06%)
Sep 19, 2018	42.86	42.86	42.78	42.81	307,021	-0.06(-0.14%)
Sep 18, 2018	42.95	42.96	42.85	42.87	425,022	-0.10(-0.24%)
Sep 17, 2018	42.95	42.98	42.93	42.98	376,871	-0.01(-0.02%)
Sep 14, 2018	42.98	43.00	42.96	42.98	654,565	-0.05(-0.12%)
Sep 13, 2018	43.01	43.04	43.00	43.03	417,299	+0.04(+0.10%)
Sep 12, 2018	43.00	43.01	42.98	42.99	307,481	+0.00(+0.00%)
Sep 11, 2018	43.04	43.04	42.98	42.99	747,181	-0.05(-0.12%)
Sep 10, 2018	43.00	43.04	42.98	43.04	322,159	+0.01(+0.02%)
Sep 07, 2018	43.09	43.09	42.97	43.03	637,463	-0.08(-0.18%)
Sep 06, 2018	43.11	43.15	43.09	43.11	537,275	+0.01(+0.02%)
Sep 05, 2018	43.10	43.10	43.04	43.10	492,761	-0.03(-0.06%)
Sep 04, 2018	43.14	43.16	43.11	43.13	357,910	-0.05(-0.12%)
Aug 31, 2018		43.18	43.18	43.18	0	+0.03(+0.06%)
Aug 30, 2018	43.15	43.18	43.14	43.15	322,535	+0.00(+0.00%)
Aug 29, 2018	43.15	43.17	43.14	43.15	361,329	-0.03(-0.06%)
Aug 28, 2018	43.19	43.20	43.15	43.18	348,462	-0.05(-0.12%)
Aug 27, 2018	43.25	43.26	43.22	43.23	280,093	-0.05(-0.12%)
Aug 24, 2018	43.23	43.28	43.21	43.28	402,827	+0.04(+0.10%)
Aug 23, 2018	43.25	43.27	43.23	43.24	375,803	-0.02(-0.04%)
Aug 22, 2018	43.24	43.26	43.21	43.26	559,685	+0.04(+0.10%)
Aug 21, 2018	43.24	43.24	43.19	43.21	595,966	-0.01(-0.02%)
Aug 20, 2018	43.18	43.23	43.18	43.22	439,940	+0.08(+0.18%)
Aug 17, 2018	43.17	43.17	43.12	43.14	325,902	+0.01(+0.02%)
Aug 16, 2018	43.13	43.15	43.10	43.14	247,069	+0.01(+0.02%)
Aug 15, 2018	43.12	43.14	43.09	43.13	336,790	+0.04(+0.10%)
Aug 14, 2018	43.11	43.12	43.05	43.08	485,509	-0.03(-0.08%)
Aug 13, 2018	43.13	43.14	43.09	43.12	425,000	+0.04(+0.10%)
Aug 10, 2018	43.05	43.12	43.04	43.08	391,905	+0.07(+0.16%)
Aug 09, 2018	42.98	43.01	42.97	43.01	296,959	+0.06(+0.14%)
Aug 08, 2018	42.89	43.01	42.89	42.95	398,362	+0.00(+0.00%)
Aug 07, 2018	43.00	43.02	42.94	42.95	430,891	-0.04(-0.10%)
Aug 06, 2018	42.98	43.02	42.97	42.99	295,331	+0.05(+0.12%)
Aug 03, 2018	42.89	42.94	42.88	42.94	429,252	+0.06(+0.14%)
Aug 02, 2018	42.88	42.88	42.82	42.88	209,188	+0.02(+0.04%)
Aug 01, 2018	42.87	42.87	42.84	42.86	315,907	-0.02(-0.05%)
Jul 31, 2018	42.91	42.92	42.87	42.89	466,783	+0.03(+0.06%)
Jul 30, 2018	42.89	42.89	42.84	42.86	345,009	-0.02(-0.04%)
Jul 27, 2018	42.89	42.89	42.87	42.88	668,564	+0.00(+0.00%)
Jul 26, 2018	42.88	42.91	42.86	42.88	384,937	-0.01(-0.02%)
Jul 25, 2018	42.92	43.09	42.87	42.89	308,840	+0.02(+0.04%)
Jul 24, 2018	42.81	42.87	42.81	42.87	380,555	+0.00(+0.00%)
Jul 23, 2018	42.97	42.97	42.86	42.87	352,292	-0.14(-0.34%)
Jul 20, 2018	43.03	43.05	43.00	43.01	1,346,122	-0.05(-0.12%)
Jul 19, 2018	42.99	43.08	42.99	43.07	374,640	+0.04(+0.10%)
Jul 18, 2018	43.05	43.05	43.01	43.02	405,064	-0.01(-0.02%)
Jul 17, 2018	43.02	43.06	43.01	43.03	371,671	-0.01(-0.02%)
Jul 16, 2018	43.06	43.06	43.01	43.04	477,037	-0.04(-0.10%)
Jul 13, 2018	43.04	43.08	43.04	43.08	390,774	+0.04(+0.10%)
Jul 12, 2018	42.99	43.04	42.99	43.04	593,168	+0.02(+0.04%)
Jul 11, 2018	43.01	43.03	42.98	43.02	528,048	+0.03(+0.08%)
Jul 10, 2018	42.98	43.02	42.96	42.99	629,234	-0.03(-0.06%)
Jul 09, 2018	43.01	43.01	42.98	43.01	441,256	-0.02(-0.04%)
Jul 06, 2018	43.00	43.03	43.00	43.03	496,213	+0.04(+0.10%)
Jul 05, 2018	42.97	43.00	42.95	42.99	593,717	+0.05(+0.12%)
Jul 03, 2018		42.94	42.94	42.94	0	+0.03(+0.06%)
Jul 02, 2018	42.93	42.96	42.90	42.91	286,207	-0.01(-0.02%)
Jun 29, 2018			42.89	42.92	349,372	+0.00(+0.00%)
Jun 28, 2018	42.93	42.94	42.91	42.92	184,877	+0.02(+0.04%)
Jun 27, 2018	42.89	42.93	42.88	42.90	465,379	+0.06(+0.14%)
Jun 26, 2018	42.83	42.84	42.80	42.84	326,130	+0.03(+0.08%)
Jun 25, 2018	42.81	42.83	42.79	42.81	262,621	+0.02(+0.04%)
Jun 22, 2018	42.77	42.79	42.75	42.79	253,561	+0.03(+0.08%)
Jun 21, 2018	42.79	42.79	42.75	42.76	459,778	+0.00(+0.00%)
Jun 20, 2018	42.83	42.83	42.75	42.76	382,566	-0.07(-0.16%)
Jun 19, 2018	42.80	42.84	42.80	42.83	259,808	+0.05(+0.12%)
Jun 18, 2018	42.78	42.79	42.76	42.78	306,143	+0.03(+0.06%)
Jun 15, 2018		42.83	42.75	42.75	322,841	+0.03(+0.06%)
Jun 14, 2018	42.70	42.73	42.69	42.72	413,494	+0.05(+0.12%)
Jun 13, 2018	42.70	42.72	42.61	42.67	361,310	-0.03(-0.08%)
Jun 12, 2018	42.67	42.71	42.66	42.71	310,269	+0.00(+0.00%)
Jun 11, 2018	42.70	42.72	42.68	42.71	328,732	-0.04(-0.10%)
Jun 08, 2018	42.72	42.77	42.71	42.75	418,850	+0.02(+0.04%)
Jun 07, 2018	42.64	42.80	42.64	42.73	734,614	+0.04(+0.10%)
Jun 06, 2018			42.65	42.69	536,292	-0.08(-0.20%)
Jun 05, 2018	42.74	42.80	42.72	42.78	494,612	+0.02(+0.04%)
Jun 04, 2018	42.82	42.82	42.75	42.76	300,440	-0.11(-0.26%)
Jun 01, 2018	42.85	42.89	42.81	42.87	685,638	-0.00(-0.01%)
May 31, 2018	42.96	42.96	42.85	42.87	361,811	-0.07(-0.16%)
May 30, 2018	42.97	43.00	42.90	42.94	582,736	-0.03(-0.08%)
May 29, 2018	42.86	43.02	42.82	42.97	594,981	+0.26(+0.61%)
May 25, 2018		42.71	42.71	42.71	0	+0.08(+0.18%)
May 24, 2018	42.63	42.66	42.61	42.64	494,599	+0.10(+0.24%)
May 23, 2018	42.49	42.56	42.45	42.53	552,859	+0.08(+0.20%)
May 22, 2018	42.46	42.46	42.42	42.45	664,466	-0.01(-0.02%)
May 21, 2018	42.42	42.46	42.40	42.46	441,882	+0.04(+0.10%)
May 18, 2018	42.37	42.42	42.37	42.42	307,726	+0.07(+0.16%)
May 17, 2018	42.41	42.41	42.34	42.35	378,678	-0.05(-0.12%)
May 16, 2018	42.42	42.46	42.40	42.40	305,446	-0.06(-0.14%)
May 15, 2018	42.49	42.50	42.42	42.46	603,801	-0.15(-0.36%)
May 14, 2018	42.59	42.63	42.58	42.61	320,117	-0.03(-0.06%)
May 11, 2018	42.63	42.64	42.60	42.64	258,424	+0.04(+0.10%)
May 10, 2018	42.58	42.59	42.57	42.59	270,627	+0.04(+0.10%)
May 09, 2018	42.54	42.55	42.51	42.55	434,676	-0.04(-0.10%)
May 08, 2018	42.59	42.61	42.55	42.59	371,539	-0.03(-0.08%)
May 07, 2018	42.64	42.64	42.60	42.63	378,469	-0.01(-0.02%)
May 04, 2018	42.65	42.65	42.58	42.64	228,156	+0.03(+0.06%)
May 03, 2018	42.59	42.64	42.56	42.61	354,190	+0.05(+0.12%)
May 02, 2018	42.61	42.61	42.54	42.56	469,525	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.